Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

2.840 -0.006 (-0.19%)
Streaming Delayed Price Updated: 9:46 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 2.840 2.840 2.840 2.840 505 -0.01(-0.19%)
Nov 27, 2024 2.845 2.845 2.845 2.845 343 +0.03(+1.23%)
Nov 26, 2024 2.810 2.811 2.810 2.811 834 -0.03(-1.04%)
Nov 25, 2024 2.840 2.840 2.820 2.840 311 -0.05(-1.73%)
Nov 22, 2024 2.890 2.890 2.890 2.890 500 +0.02(+0.80%)
Nov 21, 2024 2.870 2.870 2.867 2.867 765 +0.02(+0.60%)
Nov 20, 2024 2.840 2.850 2.840 2.850 1,051 -0.01(-0.35%)
Nov 19, 2024 2.760 2.860 2.730 2.860 8,852 +0.13(+4.76%)
Nov 18, 2024 2.730 2.730 2.730 2.730 151 -0.01(-0.38%)
Nov 15, 2024 2.740 2.740 2.740 2.740 1,250 +0.01(+0.38%)
Nov 14, 2024 2.730 2.730 2.730 2.730 11,706 +0.00(+0.18%)
Nov 13, 2024 2.725 2.725 2.725 2.725 534 -0.02(-0.91%)
Nov 12, 2024 2.670 2.750 2.670 2.750 3,805 +0.12(+4.72%)
Nov 11, 2024 2.640 2.660 2.605 2.626 20,400 -0.10(-3.65%)
Nov 08, 2024 2.730 2.730 2.726 2.726 4,716 -0.04(-1.60%)
Nov 07, 2024 2.760 2.800 2.760 2.770 6,703 -0.02(-0.72%)
Nov 06, 2024 2.800 2.800 2.730 2.790 16,619 -0.02(-0.71%)
Nov 05, 2024 2.780 2.810 2.780 2.810 4,346 +0.00(+0.00%)
Nov 04, 2024 2.870 2.870 2.810 2.810 3,453 -0.02(-0.71%)
Nov 01, 2024 2.790 2.830 2.790 2.830 6,380 +0.15(+5.60%)
Oct 29, 2024 2.680 400 +0.01(+0.37%)
Oct 28, 2024 2.700 2.700 2.670 2.670 2,917 -0.11(-3.96%)
Oct 25, 2024 2.779 2.785 2.770 2.780 3,000 +0.08(+2.96%)
Oct 24, 2024 2.700 2.700 2.700 2.700 977 -0.06(-2.07%)
Oct 23, 2024 2.757 2.780 2.757 2.757 1,437 -0.08(-2.92%)
Oct 21, 2024 2.840 2,500 +0.00(+0.00%)
Oct 17, 2024 2.840 420 +0.04(+1.43%)
Oct 15, 2024 2.800 422 -0.02(-0.71%)
Oct 10, 2024 2.820 0 -0.03(-1.05%)
Oct 09, 2024 2.850 2.850 2.850 2.850 2,428 +0.00(+0.00%)
Oct 04, 2024 2.850 410 -0.03(-0.90%)
Oct 02, 2024 2.876 500 -0.01(-0.48%)
Oct 01, 2024 2.870 2.905 2.870 2.890 3,300 +0.00(+0.00%)
Sep 25, 2024 2.890 2,600 +0.01(+0.35%)
Sep 23, 2024 2.880 701 +0.01(+0.35%)
Sep 19, 2024 2.870 700 -0.01(-0.35%)
Sep 17, 2024 2.880 1,300 +0.05(+1.77%)
Sep 16, 2024 2.830 2.900 2.830 2.830 4,139 -0.05(-1.83%)
Sep 13, 2024 2.909 2.910 2.883 2.883 14,700 -0.01(-0.25%)
Sep 11, 2024 2.890 7 +0.03(+1.05%)
Sep 10, 2024 2.800 2.860 2.800 2.860 545 +0.01(+0.50%)
Sep 06, 2024 2.846 100 -0.11(-3.86%)
Sep 05, 2024 2.945 2.960 2.945 2.960 5,000 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.