Skip to main content

Northwest Bioth Cmn (OP: NWBO )

0.2501 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.2611 0.2650 0.2500 0.2501 3,980,627 -0.02(-6.33%)
Nov 25, 2024 0.2708 0.2800 0.2650 0.2670 2,486,753 -0.00(-1.66%)
Nov 22, 2024 0.2850 0.2900 0.2670 0.2715 1,948,633 -0.01(-4.06%)
Nov 21, 2024 0.2800 0.2850 0.2740 0.2830 1,462,116 +0.01(+3.28%)
Nov 20, 2024 0.2899 0.2899 0.2710 0.2740 1,704,044 +0.00(+0.74%)
Nov 19, 2024 0.2750 0.2888 0.2700 0.2720 1,991,520 -0.00(-1.27%)
Nov 18, 2024 0.2825 0.2966 0.2752 0.2755 1,494,172 -0.01(-2.30%)
Nov 15, 2024 0.2988 0.3066 0.2780 0.2820 2,119,350 -0.01(-2.79%)
Nov 14, 2024 0.2999 0.3130 0.2901 0.2901 2,060,665 -0.00(-1.66%)
Nov 13, 2024 0.3170 0.3170 0.2920 0.2950 1,258,309 -0.01(-4.07%)
Nov 12, 2024 0.3181 0.3299 0.2900 0.3075 2,273,263 -0.01(-3.61%)
Nov 11, 2024 0.3100 0.3295 0.3100 0.3190 2,102,087 +0.01(+4.62%)
Nov 08, 2024 0.2610 0.3245 0.2600 0.3049 4,037,524 +0.04(+16.82%)
Nov 07, 2024 0.2521 0.2610 0.2500 0.2610 1,240,717 +0.00(+0.81%)
Nov 06, 2024 0.2590 0.2630 0.2500 0.2589 1,325,454 -0.00(-0.04%)
Nov 05, 2024 0.2650 0.2697 0.2500 0.2590 1,837,541 +0.01(+2.66%)
Nov 04, 2024 0.2615 0.2779 0.2420 0.2523 5,289,267 -0.01(-4.43%)
Nov 01, 2024 0.2711 0.2729 0.2575 0.2640 2,809,310 -0.01(-2.29%)
Oct 31, 2024 0.2839 0.2839 0.2701 0.2702 981,547 -0.01(-4.22%)
Oct 30, 2024 0.2799 0.2848 0.2799 0.2821 1,582,484 +0.01(+1.84%)
Oct 29, 2024 0.2800 0.2900 0.2700 0.2770 2,013,575 -0.01(-2.09%)
Oct 28, 2024 0.2941 0.2951 0.2800 0.2829 1,154,004 -0.01(-3.61%)
Oct 25, 2024 0.2800 0.2944 0.2800 0.2935 1,782,919 +0.01(+4.82%)
Oct 24, 2024 0.2800 0.3160 0.2730 0.2800 1,303,696 +0.00(+1.45%)
Oct 23, 2024 0.2800 0.2849 0.2700 0.2760 2,433,808 -0.00(-1.43%)
Oct 22, 2024 0.2850 0.2890 0.2750 0.2800 1,426,293 +0.00(+0.79%)
Oct 21, 2024 0.2994 0.2999 0.2738 0.2778 2,857,228 -0.02(-6.72%)
Oct 18, 2024 0.3000 0.3050 0.2910 0.2978 1,725,730 +0.00(+0.54%)
Oct 17, 2024 0.3000 0.3160 0.2950 0.2962 1,496,670 -0.01(-2.53%)
Oct 16, 2024 0.3050 0.3150 0.2951 0.3039 2,410,431 +0.00(+1.64%)
Oct 15, 2024 0.2860 0.3000 0.2800 0.2990 1,600,513 +0.01(+4.55%)
Oct 14, 2024 0.2999 0.3000 0.2531 0.2860 3,711,681 -0.01(-3.70%)
Oct 11, 2024 0.2951 0.3089 0.2841 0.2970 3,627,682 -0.00(-0.17%)
Oct 10, 2024 0.3080 0.3080 0.2900 0.2975 1,680,106 +0.01(+2.55%)
Oct 09, 2024 0.3166 0.3166 0.2901 0.2901 3,236,919 -0.01(-4.54%)
Oct 08, 2024 0.3290 0.3290 0.3000 0.3039 1,665,383 -0.00(-0.39%)
Oct 07, 2024 0.3082 0.3150 0.3050 0.3051 1,155,526 -0.01(-1.71%)
Oct 04, 2024 0.3199 0.3200 0.3063 0.3104 1,162,898 +0.00(+1.60%)
Oct 03, 2024 0.3200 0.3230 0.3050 0.3055 1,925,293 -0.01(-3.66%)
Oct 02, 2024 0.3300 0.3300 0.3133 0.3171 2,180,642 -0.01(-2.43%)
Oct 01, 2024 0.3299 0.3299 0.3250 0.3250 1,358,724 +0.01(+1.56%)
Sep 30, 2024 0.3350 0.3390 0.3191 0.3200 1,442,111 -0.01(-1.57%)
Sep 27, 2024 0.3396 0.3396 0.3170 0.3251 931,730 +0.01(+2.17%)
Sep 26, 2024 0.3250 0.3354 0.3174 0.3182 1,014,347 -0.01(-3.11%)
Sep 25, 2024 0.3390 0.3390 0.3280 0.3284 2,994,898 -0.01(-3.13%)
Sep 24, 2024 0.3400 0.3400 0.3210 0.3390 1,442,853 +0.01(+1.71%)
Sep 23, 2024 0.3180 0.3340 0.3110 0.3333 3,005,883 +0.01(+4.52%)
Sep 20, 2024 0.3270 0.3270 0.3150 0.3189 842,206 -0.00(-0.34%)
Sep 19, 2024 0.3110 0.3210 0.3075 0.3200 1,268,596 +0.01(+3.90%)
Sep 18, 2024 0.3120 0.3166 0.3041 0.3080 854,858 -0.00(-0.61%)
Sep 17, 2024 0.3149 0.3270 0.3041 0.3099 1,249,540 +0.00(+0.62%)
Sep 16, 2024 0.3272 0.3399 0.3073 0.3080 1,862,908 -0.02(-6.13%)
Sep 13, 2024 0.3299 0.3395 0.3215 0.3281 2,914,928 -0.00(-0.55%)
Sep 12, 2024 0.3366 0.3388 0.3000 0.3299 5,099,619 +0.02(+7.11%)
Sep 11, 2024 0.3077 0.3130 0.3010 0.3080 3,436,940 +0.00(+0.98%)
Sep 10, 2024 0.3033 0.3144 0.2997 0.3050 2,790,720 +0.01(+1.67%)
Sep 09, 2024 0.2999 0.3126 0.2998 0.3000 2,721,999 +0.00(+0.07%)
Sep 06, 2024 0.3168 0.3186 0.2960 0.2998 1,681,473 -0.00(-0.07%)
Sep 05, 2024 0.3044 0.3200 0.2931 0.3000 2,207,095 -0.00(-0.99%)
Sep 04, 2024 0.3069 0.3095 0.3016 0.3030 1,287,327 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.