Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicure Inc (OP:MCUJF)

0.5400 UNCHANGED
Last Price Updated: 9:42 AM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2025 0.5400 33 +0.10(+23.88%)
Apr 09, 2025 0.4359 0 -0.05(-9.88%)
Apr 04, 2025 0.4837 0 +0.03(+6.26%)
Mar 28, 2025 0.4552 0 +0.00(+0.02%)
Mar 25, 2025 0.4551 0 -0.04(-8.85%)
Mar 21, 2025 0.4993 0 -0.00(-0.14%)
Mar 20, 2025 0.5250 0.5250 0.5000 0.5000 4,000 +0.00(+0.00%)
Mar 17, 2025 0.5000 0 +0.00(+0.00%)
Mar 11, 2025 0.5000 0 +0.01(+1.01%)
Mar 05, 2025 0.4950 0 +0.00(+0.00%)
Mar 04, 2025 0.4950 0.4950 0.4750 0.4950 10,195 -0.04(-7.48%)
Mar 03, 2025 0.5350 0.5350 0.5350 0.5350 9,000 +0.01(+1.90%)
Feb 20, 2025 0.5250 0 -0.01(-0.94%)
Feb 13, 2025 0.5300 0 +0.00(+0.00%)
Feb 11, 2025 0.5300 0 +0.03(+6.00%)
Feb 07, 2025 0.5000 0 -0.01(-1.15%)
Feb 06, 2025 0.5058 0.5058 0.5058 0.5058 2,500 +0.00(+0.00%)
Feb 05, 2025 0.5300 0.5300 0.5058 0.5058 3,100 -0.02(-4.57%)
Feb 04, 2025 0.5300 0.5300 0.5300 0.5300 550 -0.01(-2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.