Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0077 -0.0010 (-11.49%)
Streaming Delayed Price Updated: 3:10 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0098 0.0098 0.0077 0.0077 6,922 -0.00(-11.49%)
Mar 12, 2025 0.0077 0.0099 0.0077 0.0087 25,100 -0.00(-2.25%)
Mar 11, 2025 0.0089 0.0098 0.0077 0.0089 49,800 +0.00(+14.10%)
Mar 10, 2025 0.0090 0.0090 0.0078 0.0078 186,044 -0.00(-13.33%)
Mar 07, 2025 0.0090 0.0090 0.0090 0.0090 2,500 +0.00(+0.00%)
Mar 06, 2025 0.0090 0.0090 0.0090 0.0090 100 -0.00(-2.17%)
Mar 05, 2025 0.0092 0.0092 0.0090 0.0092 1,005 -0.00(-3.16%)
Mar 04, 2025 0.0089 0.0097 0.0080 0.0095 51,999 +0.00(+18.75%)
Mar 03, 2025 0.0080 0.0097 0.0077 0.0080 94,398 -0.00(-11.11%)
Feb 28, 2025 0.0084 0.0090 0.0084 0.0090 5,337 +0.00(+7.14%)
Feb 27, 2025 0.0076 0.0084 0.0076 0.0084 128,900 +0.00(+9.09%)
Feb 26, 2025 0.0098 0.0107 0.0077 0.0077 187,735 -0.00(-3.75%)
Feb 25, 2025 0.0070 0.0090 0.0070 0.0080 151,100 +0.00(+6.67%)
Feb 24, 2025 0.0100 0.0103 0.0075 0.0075 109,100 -0.00(-24.24%)
Feb 21, 2025 0.0083 0.0099 0.0070 0.0099 98,070 -0.00(-13.91%)
Feb 20, 2025 0.0083 0.0115 0.0083 0.0115 60,200 +0.00(+19.79%)
Feb 19, 2025 0.0083 0.0096 0.0083 0.0096 10,100 -0.00(-4.95%)
Feb 14, 2025 0.0101 0 +0.00(+12.22%)
Feb 13, 2025 0.0090 0.0100 0.0090 0.0090 25,400 +0.00(+0.00%)
Feb 12, 2025 0.0099 0.0100 0.0078 0.0090 406,280 -0.00(-10.00%)
Feb 11, 2025 0.0084 0.0100 0.0083 0.0100 194,602 +0.00(+0.00%)
Feb 10, 2025 0.0091 0.0100 0.0091 0.0100 32,000 +0.00(+0.00%)
Feb 07, 2025 0.0078 0.0100 0.0078 0.0100 53,522 +0.00(+12.36%)
Feb 05, 2025 0.0089 0 -0.00(-9.18%)
Feb 04, 2025 0.0080 0.0098 0.0078 0.0098 33,198 +0.00(+0.00%)
Feb 03, 2025 0.0098 0.0098 0.0078 0.0098 40,100 +0.00(+8.89%)
Jan 31, 2025 0.0086 0.0090 0.0078 0.0090 203,000 +0.00(+3.45%)
Jan 30, 2025 0.0079 0.0095 0.0079 0.0087 65,432 -0.00(-11.22%)
Jan 29, 2025 0.0080 0.0098 0.0080 0.0098 100,000 +0.00(+8.89%)
Jan 28, 2025 0.0078 0.0090 0.0078 0.0090 47,633 +0.00(+0.00%)
Jan 27, 2025 0.0078 0.0091 0.0078 0.0090 74,911 +0.00(+4.65%)
Jan 24, 2025 0.0082 0.0087 0.0082 0.0086 84,000 +0.00(+0.00%)
Jan 23, 2025 0.0090 0.0092 0.0077 0.0086 109,347 -0.00(-1.15%)
Jan 22, 2025 0.0100 0.0115 0.0084 0.0087 432,289 -0.00(-11.22%)
Jan 21, 2025 0.0091 0.0115 0.0084 0.0098 348,204 +0.00(+8.89%)
Jan 16, 2025 0.0090 90 -0.00(-10.00%)
Jan 15, 2025 0.0092 0.0100 0.0092 0.0100 117,022 +0.00(+0.00%)
Jan 14, 2025 0.0100 0.0100 0.0096 0.0100 40,250 -0.00(-10.71%)
Jan 10, 2025 0.0112 0 +0.00(+1.82%)
Jan 08, 2025 0.0113 0.0113 0.0110 0.0110 5,101 +0.00(+0.00%)
Jan 07, 2025 0.0110 0.0110 0.0110 0.0110 20,002 -0.00(-4.35%)
Jan 06, 2025 0.0103 0.0115 0.0090 0.0115 158,281 +0.00(+0.00%)
Jan 03, 2025 0.0100 0.0117 0.0100 0.0115 98,009 +0.00(+18.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.