Skip to main content

Digerati Technologies Inc (OP: DTGI )

0.0090 +0.0006 (+7.14%)
Streaming Delayed Price Updated: 2:56 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.0084 0.0090 0.0084 0.0090 5,337 +0.00(+7.14%)
Feb 27, 2025 0.0076 0.0084 0.0076 0.0084 128,900 +0.00(+9.09%)
Feb 26, 2025 0.0098 0.0107 0.0077 0.0077 187,735 -0.00(-3.75%)
Feb 25, 2025 0.0070 0.0090 0.0070 0.0080 151,100 +0.00(+6.67%)
Feb 24, 2025 0.0100 0.0103 0.0075 0.0075 109,100 -0.00(-24.24%)
Feb 21, 2025 0.0083 0.0099 0.0070 0.0099 98,070 -0.00(-13.91%)
Feb 20, 2025 0.0083 0.0115 0.0083 0.0115 60,200 +0.00(+19.79%)
Feb 19, 2025 0.0083 0.0096 0.0083 0.0096 10,100 -0.00(-4.95%)
Feb 14, 2025 0.0101 0 +0.00(+12.22%)
Feb 13, 2025 0.0090 0.0100 0.0090 0.0090 25,400 +0.00(+0.00%)
Feb 12, 2025 0.0099 0.0100 0.0078 0.0090 406,280 -0.00(-10.00%)
Feb 11, 2025 0.0084 0.0100 0.0083 0.0100 194,602 +0.00(+0.00%)
Feb 10, 2025 0.0091 0.0100 0.0091 0.0100 32,000 +0.00(+0.00%)
Feb 07, 2025 0.0078 0.0100 0.0078 0.0100 53,522 +0.00(+12.36%)
Feb 05, 2025 0.0089 0 -0.00(-9.18%)
Feb 04, 2025 0.0080 0.0098 0.0078 0.0098 33,198 +0.00(+0.00%)
Feb 03, 2025 0.0098 0.0098 0.0078 0.0098 40,100 +0.00(+8.89%)
Jan 31, 2025 0.0086 0.0090 0.0078 0.0090 203,000 +0.00(+3.45%)
Jan 30, 2025 0.0079 0.0095 0.0079 0.0087 65,432 -0.00(-11.22%)
Jan 29, 2025 0.0080 0.0098 0.0080 0.0098 100,000 +0.00(+8.89%)
Jan 28, 2025 0.0078 0.0090 0.0078 0.0090 47,633 +0.00(+0.00%)
Jan 27, 2025 0.0078 0.0091 0.0078 0.0090 74,911 +0.00(+4.65%)
Jan 24, 2025 0.0082 0.0087 0.0082 0.0086 84,000 +0.00(+0.00%)
Jan 23, 2025 0.0090 0.0092 0.0077 0.0086 109,347 -0.00(-1.15%)
Jan 22, 2025 0.0100 0.0115 0.0084 0.0087 432,289 -0.00(-11.22%)
Jan 21, 2025 0.0091 0.0115 0.0084 0.0098 348,204 +0.00(+8.89%)
Jan 16, 2025 0.0090 90 -0.00(-10.00%)
Jan 15, 2025 0.0092 0.0100 0.0092 0.0100 117,022 +0.00(+0.00%)
Jan 14, 2025 0.0100 0.0100 0.0096 0.0100 40,250 -0.00(-10.71%)
Jan 10, 2025 0.0112 0 +0.00(+1.82%)
Jan 08, 2025 0.0113 0.0113 0.0110 0.0110 5,101 +0.00(+0.00%)
Jan 07, 2025 0.0110 0.0110 0.0110 0.0110 20,002 -0.00(-4.35%)
Jan 06, 2025 0.0103 0.0115 0.0090 0.0115 158,281 +0.00(+0.00%)
Jan 03, 2025 0.0100 0.0117 0.0100 0.0115 98,009 +0.00(+18.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.