Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP:NDVLY)

0.3200 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.3360 0.3400 0.3200 0.3200 2,828 +0.00(+0.00%)
May 08, 2025 0.3400 0.3600 0.3200 0.3200 4,581 -0.02(-4.76%)
May 07, 2025 0.3375 0.3530 0.3200 0.3360 4,402 +0.04(+12.00%)
May 06, 2025 0.3070 0.3223 0.3000 0.3000 1,878 -0.01(-2.28%)
May 05, 2025 0.3250 0.3700 0.3070 0.3070 2,976 -0.02(-5.54%)
May 02, 2025 0.3250 0.3250 0.2950 0.3250 3,153 -0.00(-0.03%)
May 01, 2025 0.3430 0.3430 0.2950 0.3251 2,731 -0.01(-3.24%)
Apr 30, 2025 0.2938 0.3500 0.2713 0.3360 27,900 +0.05(+15.86%)
Apr 29, 2025 0.3045 0.3045 0.2900 0.2900 978 +0.00(+0.00%)
Apr 28, 2025 0.2950 0.3150 0.2900 0.2900 3,283 -0.01(-2.36%)
Apr 25, 2025 0.3381 0.3381 0.2950 0.2970 5,391 -0.03(-7.76%)
Apr 24, 2025 0.2800 0.3500 0.2800 0.3220 23,924 +0.02(+6.98%)
Apr 23, 2025 0.3300 0.3400 0.2730 0.3010 5,681 +0.04(+15.77%)
Apr 22, 2025 0.3090 0.3400 0.2600 0.2600 7,912 -0.05(-16.13%)
Apr 21, 2025 0.3385 0.3553 0.3080 0.3100 26,908 -0.01(-3.82%)
Apr 17, 2025 0.3189 0.3600 0.3013 0.3223 31,170 +0.02(+6.09%)
Apr 16, 2025 0.3038 0.3038 0.3038 0.3038 930 +0.06(+22.70%)
Apr 15, 2025 0.3295 0.3295 0.2476 0.2476 4,740 -0.07(-21.10%)
Apr 14, 2025 0.3100 0.3138 0.2500 0.3138 3,416 +0.02(+5.02%)
Apr 11, 2025 0.3000 0.3000 0.2600 0.2988 1,051 +0.04(+14.92%)
Apr 10, 2025 0.2880 0.3219 0.2600 0.2600 4,088 -0.02(-5.45%)
Apr 09, 2025 0.2878 0.2878 0.2735 0.2750 3,054 +0.00(+0.33%)
Apr 08, 2025 0.2825 0.3432 0.2741 0.2741 2,649 -0.01(-2.46%)
Apr 07, 2025 0.2500 0.2856 0.2100 0.2810 11,999 -0.01(-3.10%)
Apr 04, 2025 0.3700 0.3700 0.2705 0.2900 34,573 -0.05(-15.72%)
Apr 03, 2025 0.3520 0.3891 0.3000 0.3441 4,911 +0.04(+14.70%)
Apr 02, 2025 0.3304 0.3304 0.3000 0.3000 1,057 -0.03(-7.83%)
Apr 01, 2025 0.3467 0.3467 0.3100 0.3255 3,402 +0.02(+5.00%)
Mar 31, 2025 0.3703 0.3703 0.3100 0.3100 1,898 -0.05(-13.89%)
Mar 28, 2025 0.3691 0.3760 0.3100 0.3600 9,166 +0.00(+0.53%)
Mar 27, 2025 0.3255 0.4200 0.3255 0.3581 15,697 +0.05(+15.52%)
Mar 26, 2025 0.4259 0.4259 0.3100 0.3100 4,756 -0.05(-14.44%)
Mar 25, 2025 0.3111 0.3950 0.3111 0.3623 54,436 +0.07(+22.32%)
Mar 24, 2025 0.3700 0.4262 0.2962 0.2962 14,631 -0.06(-17.72%)
Mar 21, 2025 0.3885 0.4079 0.3420 0.3600 7,467 -0.01(-2.70%)
Mar 20, 2025 0.3700 0.3800 0.3700 0.3700 10,221 -0.01(-2.63%)
Mar 19, 2025 0.3800 0.4500 0.3800 0.3800 8,144 +0.03(+8.57%)
Mar 18, 2025 0.3500 0.3500 0.3500 0.3500 289 -0.04(-9.09%)
Mar 17, 2025 0.3640 0.3850 0.3640 0.3850 2,057 +0.02(+4.73%)
Mar 14, 2025 0.3675 0.3750 0.3501 0.3676 13,980 +0.02(+4.73%)
Mar 13, 2025 0.3858 0.3858 0.3500 0.3510 12,239 -0.02(-4.49%)
Mar 12, 2025 0.4000 0.4085 0.3675 0.3675 3,906 -0.02(-4.35%)
Mar 10, 2025 0.3842 83 +0.03(+9.58%)
Mar 07, 2025 0.2600 0.3506 0.2600 0.3506 101,321 -0.05(-12.35%)
Mar 06, 2025 0.4000 0.4000 0.3500 0.4000 8,095 +0.02(+5.26%)
Mar 04, 2025 0.3800 183 +0.03(+8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.