Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (OP: XTGRF )

1.340 -0.020 (-1.47%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 1.340 1.340 1.330 1.340 5,315 -0.02(-1.47%)
Feb 27, 2025 1.370 1.380 1.360 1.360 2,900 -0.03(-2.16%)
Feb 26, 2025 1.380 1.400 1.380 1.390 14,900 -0.01(-1.03%)
Feb 25, 2025 1.405 1.405 1.400 1.405 1,600 +0.00(+0.32%)
Feb 24, 2025 1.430 1.430 1.400 1.400 700 -0.03(-2.37%)
Feb 20, 2025 1.434 0 -0.00(-0.03%)
Feb 19, 2025 1.435 1.435 1.435 1.435 2,500 -0.04(-2.41%)
Feb 18, 2025 1.460 1.470 1.444 1.470 7,389 +0.01(+0.68%)
Feb 14, 2025 1.450 1.460 1.420 1.460 24,770 +0.05(+3.55%)
Feb 13, 2025 1.410 1.410 1.410 1.410 2,200 +0.01(+0.71%)
Feb 12, 2025 1.380 1.400 1.380 1.400 10,000 +0.01(+0.72%)
Feb 11, 2025 1.430 1.430 1.390 1.390 6,384 -0.01(-0.71%)
Feb 10, 2025 1.360 1.400 1.350 1.400 19,441 +0.08(+6.46%)
Feb 07, 2025 1.340 1.350 1.280 1.315 22,023 -0.04(-2.59%)
Feb 06, 2025 1.350 1.360 1.350 1.350 10,000 +0.01(+0.75%)
Feb 05, 2025 1.320 1.340 1.320 1.340 4,100 +0.07(+5.51%)
Feb 03, 2025 1.270 50 -0.01(-1.17%)
Jan 30, 2025 1.285 0 -0.03(-1.91%)
Jan 29, 2025 1.310 1.310 1.310 1.310 200 -0.01(-0.76%)
Jan 24, 2025 1.320 14 +0.01(+0.76%)
Jan 23, 2025 1.290 1.320 1.280 1.310 7,255 +0.03(+2.34%)
Jan 22, 2025 1.300 1.315 1.270 1.280 14,500 -0.04(-3.03%)
Jan 21, 2025 1.250 1.320 1.240 1.320 5,100 +0.05(+3.94%)
Jan 17, 2025 1.280 1.280 1.270 1.270 1,500 -0.08(-5.93%)
Jan 15, 2025 1.350 3 +0.05(+3.85%)
Jan 14, 2025 1.310 1.310 1.300 1.300 8,400 -0.01(-0.76%)
Jan 13, 2025 1.310 1.310 1.310 1.310 15,000 -0.02(-1.80%)
Jan 10, 2025 1.334 1.334 1.334 1.334 1,000 +0.03(+2.62%)
Jan 08, 2025 1.340 1.340 1.300 1.300 4,519 -0.04(-2.99%)
Jan 07, 2025 1.329 1.340 1.323 1.340 11,300 +0.01(+0.75%)
Jan 06, 2025 1.320 1.340 1.320 1.330 6,101 +0.01(+0.76%)
Jan 03, 2025 1.310 1.320 1.310 1.320 4,262 -0.02(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.