Indicators

Markets:

News

Chartwell Retirement (OP:CWSRF)

13.81 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Sep 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025				13.81	0	+0.43(+3.21%)
Sep 02, 2025				13.38	0	+0.39(+3.00%)
Aug 27, 2025				12.99	730	-0.02(-0.12%)
Aug 26, 2025	13.01	13.01	13.01	13.01	1,659	-0.21(-1.63%)
Aug 21, 2025				13.22	77	-0.17(-1.27%)
Aug 12, 2025				13.39	0	+0.00(+0.00%)
Aug 08, 2025				13.39	5	+0.22(+1.66%)
Aug 06, 2025				13.17	39	+0.18(+1.39%)
Aug 05, 2025	13.00	13.00	12.99	12.99	1,644	+0.13(+1.03%)
Jul 31, 2025				12.86	40	-0.05(-0.41%)
Jul 30, 2025	12.93	12.93	12.91	12.91	900	+0.03(+0.25%)
Jul 29, 2025	12.88	12.88	12.88	12.88	196	+0.18(+1.40%)
Jul 28, 2025	12.70	12.70	12.70	12.70	131	-0.19(-1.50%)
Jul 22, 2025				12.89	145	-0.27(-2.02%)
Jul 18, 2025				13.16	0	+0.03(+0.24%)
Jul 17, 2025	13.13	13.13	13.13	13.13	121	-0.30(-2.25%)
Jul 11, 2025				13.43	21	-0.10(-0.74%)
Jul 10, 2025	13.30	13.53	13.26	13.53	2,206	+0.07(+0.51%)
Jul 08, 2025				13.46	7	-0.17(-1.25%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	252.33	+2.48 (0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.