Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

34.05 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 34.05 0 +0.28(+0.83%)
Mar 10, 2025 34.46 34.46 33.77 33.77 318 -1.18(-3.38%)
Mar 06, 2025 34.95 1,501 +0.69(+2.01%)
Mar 05, 2025 33.80 34.26 33.73 34.26 1,850 +5.26(+18.14%)
Feb 19, 2025 29.00 0 -3.60(-11.04%)
Feb 14, 2025 32.60 0 +1.60(+5.16%)
Feb 13, 2025 31.00 32.69 31.00 31.00 1,600 +2.00(+6.90%)
Feb 11, 2025 29.00 4 -0.70(-2.37%)
Feb 07, 2025 29.70 0 +1.20(+4.23%)
Feb 06, 2025 28.00 28.50 28.00 28.50 385 +0.65(+2.32%)
Jan 31, 2025 27.85 0 +4.20(+17.78%)
Jan 14, 2025 23.65 0 +0.29(+1.22%)
Jan 13, 2025 23.36 23.36 23.36 23.36 1,512 -0.61(-2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.