Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2025 29.00 35 -3.60(-11.04%)
Feb 14, 2025 32.60 0 +1.60(+5.16%)
Feb 13, 2025 31.00 32.69 31.00 31.00 1,600 +2.00(+6.90%)
Feb 11, 2025 29.00 4 -0.70(-2.37%)
Feb 07, 2025 29.70 0 +1.20(+4.23%)
Feb 06, 2025 28.00 28.50 28.00 28.50 385 +0.65(+2.32%)
Jan 31, 2025 27.85 0 +4.20(+17.78%)
Jan 14, 2025 23.65 0 +0.29(+1.22%)
Jan 13, 2025 23.36 23.36 23.36 23.36 1,512 -0.61(-2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.