Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.3153 -0.0177 (-5.32%)
Streaming Delayed Price Updated: 9:54 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.3330 0 -0.01(-2.17%)
Feb 11, 2025 0.3404 0 -0.03(-7.10%)
Feb 10, 2025 0.3664 0.3664 0.3664 0.3664 1,325 -0.01(-3.58%)
Feb 07, 2025 0.3800 0.3800 0.3800 0.3800 631 +0.05(+15.01%)
Feb 06, 2025 0.3304 0.3304 0.3304 0.3304 117 +0.01(+1.66%)
Feb 05, 2025 0.3030 0.3250 0.2810 0.3250 8,400 +0.02(+6.31%)
Feb 04, 2025 0.3000 0.3057 0.3000 0.3057 5,010 -0.06(-17.38%)
Feb 03, 2025 0.3785 0.3785 0.3700 0.3700 10,477 +0.02(+5.87%)
Jan 31, 2025 0.3200 0.3514 0.3200 0.3495 17,921 +0.04(+12.02%)
Jan 29, 2025 0.3120 1,000 -0.01(-2.50%)
Jan 28, 2025 0.3200 0.3200 0.3200 0.3200 5,501 -0.00(-0.59%)
Jan 27, 2025 0.3233 0.3330 0.3219 0.3219 13,300 +0.03(+11.93%)
Jan 24, 2025 0.2876 0.2876 0.2876 0.2876 120 +0.03(+10.19%)
Jan 23, 2025 0.2610 0.2610 0.2610 0.2610 3,940 +0.01(+4.40%)
Jan 22, 2025 0.2565 0.2600 0.2500 0.2500 3,155 +0.00(+0.00%)
Jan 21, 2025 0.2410 0.2500 0.2410 0.2500 20,140 +0.02(+10.82%)
Jan 17, 2025 0.2350 0.2350 0.2256 0.2256 33,300 -0.02(-9.76%)
Jan 16, 2025 0.2500 0.2500 0.2500 0.2500 16,000 -0.02(-7.65%)
Jan 14, 2025 0.2707 0 +0.00(+0.26%)
Jan 13, 2025 0.2215 0.2700 0.2215 0.2700 23,005 +0.02(+9.76%)
Jan 10, 2025 0.2460 0.2720 0.2460 0.2460 2,251 -0.03(-12.14%)
Jan 08, 2025 0.3005 0.3005 0.2800 0.2800 8,220 -0.04(-11.87%)
Jan 07, 2025 0.3230 0.3230 0.3177 0.3177 11,250 +0.00(+1.50%)
Jan 06, 2025 0.3299 0.3299 0.3130 0.3130 1,674 -0.01(-2.19%)
Jan 03, 2025 0.3200 0.3200 0.3200 0.3200 6,000 +0.01(+3.53%)
Jan 02, 2025 0.3091 0.3091 0.3091 0.3091 2,512 +0.02(+8.23%)
Dec 31, 2024 0.2856 0 -0.00(-0.83%)
Dec 30, 2024 0.2840 0.2880 0.2840 0.2880 3,100 +0.01(+2.86%)
Dec 27, 2024 0.2800 0.2840 0.2800 0.2800 5,716 -0.00(-0.64%)
Dec 26, 2024 0.2856 0.2856 0.2818 0.2818 1,520 +0.00(+0.64%)
Dec 24, 2024 0.2840 0.2840 0.2800 0.2800 35,010 -0.01(-3.81%)
Dec 23, 2024 0.2911 0.2911 0.2911 0.2911 301 +0.01(+2.50%)
Dec 20, 2024 0.2840 0.2840 0.2840 0.2840 10,973 -0.00(-0.35%)
Dec 19, 2024 0.2900 0.2926 0.2850 0.2850 32,000 -0.01(-1.72%)
Dec 18, 2024 0.2900 0.2900 0.2900 0.2900 1,033 +0.01(+2.11%)
Dec 17, 2024 0.3010 0.3010 0.2840 0.2840 23,290 -0.02(-5.65%)
Dec 16, 2024 0.3070 0.3140 0.3010 0.3010 44,493 -0.01(-3.83%)
Dec 13, 2024 0.3130 0.3130 0.3130 0.3130 33,213 +0.02(+6.10%)
Dec 12, 2024 0.3000 0.3000 0.2950 0.2950 40,912 -0.01(-1.67%)
Dec 11, 2024 0.3000 0.3000 0.3000 0.3000 210 -0.01(-2.28%)
Dec 10, 2024 0.3149 0.3160 0.3070 0.3070 12,800 +0.00(+0.99%)
Dec 09, 2024 0.3270 0.3326 0.3016 0.3040 131,765 -0.01(-3.49%)
Dec 06, 2024 0.3084 0.3150 0.3084 0.3150 11,600 +0.00(+1.32%)
Dec 05, 2024 0.3016 0.3109 0.3016 0.3109 1,120 -0.00(-1.30%)
Dec 04, 2024 0.3150 0.3150 0.3150 0.3150 1,300 +0.00(+1.06%)
Dec 03, 2024 0.3150 0.3150 0.3016 0.3117 34,536 +0.00(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.