Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	2.150	2.150	2.150	2.150	571	-3.35(-60.91%)
Nov 19, 2024	2.030	2.030	2.030	5.500	2,533	-0.45(-7.56%)
Nov 18, 2024	5.438	6.000	5.250	5.950	2,692	+0.45(+8.18%)
Nov 15, 2024	5.500	5.500	5.500	5.500	110	+0.00(+0.00%)
Nov 14, 2024	5.500	5.500	5.500	5.500	195	-0.29(-5.01%)
Nov 13, 2024	5.790	5.790	5.790	5.790	151	+0.19(+3.39%)
Nov 11, 2024				5.600	0	-0.18(-3.11%)
Nov 08, 2024	5.780	5.780	5.780	5.780	200	+0.00(+0.00%)
Nov 07, 2024	5.780	5.780	5.780	5.780	100	+0.18(+3.21%)
Nov 05, 2024				5.600	0	-0.15(-2.52%)
Nov 04, 2024	5.745	5.745	5.745	5.745	159	+0.25(+4.45%)
Nov 01, 2024	5.630	5.630	5.500	5.500	800	-0.30(-5.17%)
Oct 29, 2024				5.800	0	-0.01(-0.17%)
Oct 28, 2024	5.810	5.810	5.810	5.810	1,200	-0.19(-3.17%)
Oct 24, 2024				6.000	0	-0.10(-1.57%)
Oct 16, 2024				6.096	0	+0.10(+1.60%)
Oct 14, 2024				6.000	0	-0.23(-3.63%)
Oct 07, 2024				6.226	167	+0.03(+0.42%)
Oct 03, 2024				6.200	0	+0.50(+8.85%)
Oct 02, 2024	5.696	5.696	5.696	5.696	100	+0.05(+0.81%)
Oct 01, 2024	5.850	5.850	5.650	5.650	300	-0.09(-1.65%)
Sep 27, 2024				5.745	0	-0.76(-11.75%)
Sep 25, 2024				6.510	230	+0.29(+4.66%)
Sep 24, 2024	6.220	6.220	6.220	6.220	1,404	-0.48(-7.16%)
Sep 23, 2024	6.600	6.700	6.600	6.700	3,000	+0.10(+1.52%)
Sep 20, 2024	6.317	6.600	6.317	6.600	255	+0.62(+10.37%)
Sep 19, 2024	5.500	5.980	5.500	5.980	300	+0.23(+4.00%)
Sep 18, 2024	5.750	5.750	5.750	5.750	1,000	-0.90(-13.53%)
Sep 13, 2024				6.650	0	+0.10(+1.45%)
Sep 12, 2024	6.555	6.555	6.555	6.555	200	+0.05(+0.85%)
Sep 06, 2024				6.500	0	-0.15(-2.26%)
Sep 04, 2024				6.650	0	-0.10(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Silence Therapeutics Plc (OP: SLNCF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Silence Therapeutics Plc (OP: SLNCF )

Historical Prices

Sections

Services