Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP:TLOFF)

0.2050 +0.0140 (+7.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.2071 0.2138 0.1881 0.2050 786,894 +0.01(+7.33%)
Jun 30, 2025 0.1737 0.1960 0.1694 0.1910 1,824,532 +0.02(+11.24%)
Jun 27, 2025 0.1627 0.1900 0.1612 0.1717 2,158,063 +0.01(+7.11%)
Jun 26, 2025 0.1604 0.1650 0.1550 0.1603 760,918 -0.00(-1.90%)
Jun 25, 2025 0.1590 0.1634 0.1550 0.1634 144,869 +0.01(+3.29%)
Jun 24, 2025 0.1600 0.1650 0.1550 0.1582 230,012 +0.00(+0.19%)
Jun 23, 2025 0.1600 0.1620 0.1553 0.1579 304,348 -0.00(-2.71%)
Jun 20, 2025 0.1700 0.1700 0.1572 0.1623 1,304,555 -0.01(-3.10%)
Jun 18, 2025 0.1790 0.1790 0.1627 0.1675 1,148,774 -0.00(-2.05%)
Jun 17, 2025 0.1646 0.1721 0.1621 0.1710 532,452 +0.00(+0.00%)
Jun 16, 2025 0.1748 0.1900 0.1650 0.1710 710,773 -0.00(-0.93%)
Jun 13, 2025 0.1750 0.1881 0.1625 0.1726 1,386,842 +0.01(+3.85%)
Jun 12, 2025 0.1700 0.1700 0.1560 0.1662 583,704 +0.00(+0.91%)
Jun 11, 2025 0.1650 0.1650 0.1582 0.1647 772,441 +0.00(+1.23%)
Jun 10, 2025 0.1598 0.1926 0.1598 0.1627 967,453 -0.01(-3.10%)
Jun 09, 2025 0.1610 0.1750 0.1550 0.1679 2,572,760 -0.02(-11.63%)
Jun 06, 2025 0.2040 0.2090 0.1803 0.1900 2,450,291 -0.00(-1.04%)
Jun 05, 2025 0.1900 0.2400 0.1786 0.1920 4,579,428 +0.04(+29.73%)
Jun 04, 2025 0.1350 0.1480 0.1350 0.1480 218,191 +0.01(+5.34%)
Jun 03, 2025 0.1550 0.1600 0.1350 0.1405 623,732 -0.00(-2.70%)
Jun 02, 2025 0.1590 0.1590 0.1400 0.1444 649,681 -0.00(-1.10%)
May 30, 2025 0.1445 0.1540 0.1402 0.1460 330,838 +0.00(+2.46%)
May 29, 2025 0.1476 0.1600 0.1416 0.1425 1,146,975 +0.00(+0.21%)
May 28, 2025 0.1356 0.1500 0.1332 0.1422 1,134,919 +0.01(+5.33%)
May 27, 2025 0.1390 0.1580 0.1335 0.1350 2,043,189 -0.01(-6.96%)
May 23, 2025 0.1262 0.1538 0.1220 0.1451 2,897,677 +0.02(+14.89%)
May 22, 2025 0.1090 0.1320 0.1076 0.1263 1,319,307 +0.02(+16.19%)
May 21, 2025 0.1065 0.1103 0.1033 0.1087 956,137 +0.00(+2.07%)
May 20, 2025 0.1100 0.1190 0.1026 0.1065 1,413,915 -0.01(-11.25%)
May 19, 2025 0.1060 0.1060 0.1060 0.1200 301,067 +0.01(+13.21%)
May 16, 2025 0.1175 0.1175 0.1031 0.1060 519,409 +0.00(+0.86%)
May 15, 2025 0.1019 0.1135 0.1019 0.1051 501,394 -0.00(-2.69%)
May 14, 2025 0.1190 0.1190 0.1070 0.1080 1,111,179 -0.01(-7.69%)
May 13, 2025 0.1220 0.1220 0.1000 0.1170 1,564,846 +0.01(+14.37%)
May 12, 2025 0.0800 0.1090 0.0760 0.1023 2,682,250 +0.02(+21.79%)
May 09, 2025 0.0779 0.0850 0.0751 0.0840 253,563 -0.00(-1.18%)
May 08, 2025 0.0800 0.0850 0.0786 0.0850 219,075 +0.00(+6.12%)
May 07, 2025 0.0730 0.0850 0.0730 0.0801 117,436 +0.01(+6.80%)
May 06, 2025 0.0845 0.0845 0.0745 0.0750 276,378 -0.00(-4.70%)
May 05, 2025 0.0800 0.0845 0.0752 0.0787 166,136 -0.00(-1.50%)
May 02, 2025 0.0810 0.0812 0.0747 0.0799 392,617 +0.00(+2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.