Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.800 4.800 4.800 4.800 318 -0.28(-5.51%)
Feb 13, 2025 4.820 5.080 4.820 5.080 888 -0.04(-0.88%)
Feb 10, 2025 5.125 325 -0.08(-1.54%)
Feb 07, 2025 5.205 5.205 4.800 5.205 1,653 -0.34(-6.22%)
Feb 06, 2025 5.300 6.020 5.194 5.550 2,040 +0.29(+5.51%)
Feb 04, 2025 5.260 480 +0.03(+0.57%)
Feb 03, 2025 5.225 5.230 4.916 5.230 1,179 +0.13(+2.55%)
Jan 30, 2025 5.100 327 +0.20(+4.11%)
Jan 29, 2025 4.899 4.899 4.899 4.899 608 -0.36(-6.78%)
Jan 28, 2025 5.060 5.255 4.770 5.255 773 +0.16(+3.04%)
Jan 27, 2025 5.100 5.100 5.100 5.100 415 -0.33(-5.99%)
Jan 24, 2025 4.760 5.750 4.760 5.425 2,081 -0.08(-1.36%)
Jan 23, 2025 4.760 5.500 4.750 5.500 2,906 +0.30(+5.77%)
Jan 22, 2025 5.750 5.750 5.000 5.200 3,368 -0.51(-8.93%)
Jan 21, 2025 5.000 5.710 4.690 5.710 1,507 -0.02(-0.40%)
Jan 17, 2025 5.390 5.733 5.390 5.733 525 +1.12(+24.36%)
Jan 16, 2025 5.245 5.245 4.610 4.610 539 -0.57(-11.00%)
Jan 15, 2025 4.670 5.215 4.670 5.180 1,874 -0.69(-11.75%)
Jan 14, 2025 5.000 5.870 5.000 5.870 887 +1.11(+23.32%)
Jan 13, 2025 4.755 4.920 4.755 4.760 1,903 +0.14(+3.09%)
Jan 10, 2025 4.745 4.745 4.617 4.617 1,165 -0.74(-13.79%)
Jan 08, 2025 5.356 5.356 5.356 5.356 460 +0.26(+5.02%)
Jan 07, 2025 4.950 5.300 4.690 5.100 7,963 -0.19(-3.50%)
Jan 06, 2025 5.240 5.285 5.240 5.285 946 -0.58(-9.81%)
Jan 03, 2025 5.860 5.860 5.305 5.860 1,521 +0.55(+10.36%)
Jan 02, 2025 5.310 5.310 5.310 5.310 346 +0.59(+12.50%)
Dec 31, 2024 4.720 0 -0.71(-13.16%)
Dec 30, 2024 5.680 5.680 5.435 5.435 883 -0.44(-7.41%)
Dec 27, 2024 5.256 5.870 5.130 5.870 442 -0.01(-0.22%)
Dec 24, 2024 5.883 219 +0.56(+10.48%)
Dec 23, 2024 4.732 5.325 4.732 5.325 423 -0.17(-3.01%)
Dec 20, 2024 5.350 5.490 5.350 5.490 809 +0.21(+4.08%)
Dec 18, 2024 5.275 257 -0.46(-7.94%)
Dec 17, 2024 5.345 5.730 5.345 5.730 788 +0.50(+9.56%)
Dec 16, 2024 5.335 5.335 5.230 5.230 1,216 -0.81(-13.41%)
Dec 13, 2024 6.040 6.040 6.040 6.040 495 +0.30(+5.18%)
Dec 12, 2024 6.030 6.030 5.742 5.742 579 -0.31(-5.08%)
Dec 11, 2024 5.858 6.050 4.900 6.050 2,045 +0.88(+17.13%)
Dec 10, 2024 5.280 5.990 5.165 5.165 1,632 -0.68(-11.71%)
Dec 09, 2024 5.375 5.850 5.375 5.850 1,453 +0.38(+6.95%)
Dec 06, 2024 5.100 5.640 4.560 5.470 1,444 -0.23(-4.04%)
Dec 05, 2024 5.165 5.700 5.165 5.700 1,488 -0.52(-8.36%)
Dec 04, 2024 4.630 6.220 4.630 6.220 2,053 +1.54(+32.85%)
Dec 03, 2024 4.682 4.682 4.682 4.682 1,070 -0.11(-2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.