Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

5.500 +0.543 (+10.95%)
Streaming Delayed Price Updated: 12:08 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 5.500 5.500 5.500 5.500 215 +0.54(+10.95%)
Mar 12, 2025 4.957 4.957 4.957 4.957 308 -0.96(-16.26%)
Mar 11, 2025 5.920 5.920 5.920 5.920 546 +0.11(+1.89%)
Mar 07, 2025 5.810 78 +0.38(+7.10%)
Mar 06, 2025 5.425 5.425 5.425 5.425 357 +0.02(+0.44%)
Mar 05, 2025 4.810 5.401 4.810 5.401 592 +0.27(+5.28%)
Mar 04, 2025 5.495 5.495 5.130 5.130 1,474 -0.92(-15.18%)
Feb 28, 2025 6.048 82 +0.83(+15.87%)
Feb 27, 2025 5.200 5.760 5.200 5.220 1,819 -0.03(-0.57%)
Feb 26, 2025 5.545 5.545 5.244 5.250 433 -0.31(-5.58%)
Feb 25, 2025 5.905 5.905 5.560 5.560 787 -0.50(-8.25%)
Feb 24, 2025 5.350 6.060 4.750 6.060 6,025 +0.71(+13.27%)
Feb 21, 2025 4.751 5.350 4.751 5.350 881 +0.32(+6.36%)
Feb 20, 2025 5.030 5.030 5.030 5.030 1,079 -0.32(-5.98%)
Feb 19, 2025 5.350 5.350 4.750 5.350 1,452 +0.18(+3.48%)
Feb 18, 2025 5.175 5.350 4.990 5.170 1,404 +0.37(+7.71%)
Feb 14, 2025 4.800 4.800 4.800 4.800 318 -0.28(-5.51%)
Feb 13, 2025 4.820 5.080 4.820 5.080 888 -0.04(-0.88%)
Feb 10, 2025 5.125 325 -0.08(-1.54%)
Feb 07, 2025 5.205 5.205 4.800 5.205 1,653 -0.34(-6.22%)
Feb 06, 2025 5.300 6.020 5.194 5.550 2,040 +0.29(+5.51%)
Feb 04, 2025 5.260 480 +0.03(+0.57%)
Feb 03, 2025 5.225 5.230 4.916 5.230 1,179 +0.13(+2.55%)
Jan 30, 2025 5.100 327 +0.20(+4.11%)
Jan 29, 2025 4.899 4.899 4.899 4.899 608 -0.36(-6.78%)
Jan 28, 2025 5.060 5.255 4.770 5.255 773 +0.16(+3.04%)
Jan 27, 2025 5.100 5.100 5.100 5.100 415 -0.33(-5.99%)
Jan 24, 2025 4.760 5.750 4.760 5.425 2,081 -0.08(-1.36%)
Jan 23, 2025 4.760 5.500 4.750 5.500 2,906 +0.30(+5.77%)
Jan 22, 2025 5.750 5.750 5.000 5.200 3,368 -0.51(-8.93%)
Jan 21, 2025 5.000 5.710 4.690 5.710 1,507 -0.02(-0.40%)
Jan 17, 2025 5.390 5.733 5.390 5.733 525 +1.12(+24.36%)
Jan 16, 2025 5.245 5.245 4.610 4.610 539 -0.57(-11.00%)
Jan 15, 2025 4.670 5.215 4.670 5.180 1,874 -0.69(-11.75%)
Jan 14, 2025 5.000 5.870 5.000 5.870 887 +1.11(+23.32%)
Jan 13, 2025 4.755 4.920 4.755 4.760 1,903 +0.14(+3.09%)
Jan 10, 2025 4.745 4.745 4.617 4.617 1,165 -0.74(-13.79%)
Jan 08, 2025 5.356 5.356 5.356 5.356 460 +0.26(+5.02%)
Jan 07, 2025 4.950 5.300 4.690 5.100 7,963 -0.19(-3.50%)
Jan 06, 2025 5.240 5.285 5.240 5.285 946 -0.58(-9.81%)
Jan 03, 2025 5.860 5.860 5.305 5.860 1,521 +0.55(+10.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.