Skip to main content

Chinasoft International Ltd (OP: CFTLF )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EST, Feb 27, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2025 0.7900 0 -0.01(-1.84%)
Feb 12, 2025 0.8048 0 +0.02(+2.90%)
Feb 11, 2025 0.7821 0.7821 0.7821 0.7821 3,000 +0.00(+0.36%)
Feb 07, 2025 0.7793 0 +0.05(+7.46%)
Feb 06, 2025 0.7652 0.7652 0.7252 0.7252 604 +0.04(+6.15%)
Feb 03, 2025 0.6832 0 +0.02(+2.57%)
Jan 27, 2025 0.6661 7,847 -0.01(-1.80%)
Jan 21, 2025 0.6783 0 +0.04(+5.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.