Indicators

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.620 -0.060 (-0.62%)

Streaming Delayed Price Updated: 10:03 AM EST, Feb 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	9.680	9.680	9.680	9.680	1,126	+0.43(+4.65%)
Feb 12, 2025				9.250	0	-0.22(-2.32%)
Feb 10, 2025				9.470	11,400	+0.21(+2.27%)
Feb 06, 2025				9.260	0	+0.26(+2.89%)
Feb 04, 2025				9.000	35	+0.15(+1.69%)
Feb 03, 2025	8.850	8.850	8.810	8.850	206	-0.04(-0.43%)
Jan 31, 2025	8.889	8.889	8.889	8.889	149	-0.31(-3.39%)
Jan 15, 2025				9.200	6	+0.23(+2.62%)
Jan 13, 2025				8.965	50	-0.16(-1.80%)
Jan 10, 2025	9.125	9.132	9.122	9.129	8,695	+2.23(+32.31%)
Jan 08, 2025	9.180	9.217	6.900	6.900	2,806	-2.46(-26.29%)
Dec 24, 2024				9.361	0	+0.06(+0.61%)
Dec 20, 2024				9.304	0	-0.02(-0.17%)
Dec 19, 2024	9.320	9.320	9.320	9.320	100	-0.05(-0.53%)
Dec 18, 2024	9.370	9.600	9.370	9.370	400	-0.23(-2.40%)
Dec 13, 2024				9.600	0	-0.08(-0.78%)
Dec 11, 2024				9.675	152	-0.02(-0.26%)
Dec 10, 2024	9.670	9.700	9.670	9.700	2,149	+0.00(+0.00%)
Dec 09, 2024	9.700	9.700	9.700	9.700	405	-0.22(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.