Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP:BRGC)

0.2011 +0.0016 (+0.80%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1950 0.2011 0.1950 0.2011 35,000 +0.00(+0.80%)
Dec 04, 2025 0.1995 0.1995 0.1995 0.1995 540 +0.00(+0.00%)
Dec 03, 2025 0.1760 0.1995 0.1760 0.1995 1,725 -0.00(-0.70%)
Dec 02, 2025 0.1990 0.2060 0.1640 0.2009 63,378 +0.04(+21.68%)
Dec 01, 2025 0.1935 0.2098 0.1651 0.1651 66,325 -0.04(-21.38%)
Nov 28, 2025 0.2100 0.2100 0.2100 0.2100 13,000 +0.01(+7.69%)
Nov 26, 2025 0.2100 0.2100 0.1900 0.1950 10,313 -0.01(-7.14%)
Nov 24, 2025 0.2100 0 +0.01(+5.00%)
Nov 21, 2025 0.1950 0.2100 0.1793 0.2000 13,302 -0.01(-4.76%)
Nov 20, 2025 0.1721 0.2100 0.1661 0.2100 74,975 +0.01(+5.69%)
Nov 19, 2025 0.1987 0.1987 0.1710 0.1987 2,844 +0.01(+5.08%)
Nov 18, 2025 0.1990 0.1999 0.1891 0.1891 5,805 +0.00(+1.07%)
Nov 17, 2025 0.1986 0.2100 0.1871 0.1871 21,655 -0.02(-10.90%)
Nov 14, 2025 0.2000 0.2100 0.1948 0.2100 122,186 +0.01(+5.05%)
Nov 13, 2025 0.1725 0.1999 0.1725 0.1999 5,400 +0.02(+10.38%)
Nov 12, 2025 0.1900 0.1900 0.1721 0.1811 9,176 -0.01(-4.68%)
Nov 11, 2025 0.1861 0.1900 0.1811 0.1900 1,500 +0.00(+2.65%)
Nov 10, 2025 0.1850 0.1851 0.1710 0.1851 49,894 +0.00(+1.26%)
Nov 07, 2025 0.1900 0.2100 0.1828 0.1828 1,507 -0.03(-12.54%)
Nov 06, 2025 0.2090 0.2090 0.1710 0.2090 12,025 +0.01(+7.18%)
Nov 05, 2025 0.1800 0.1950 0.1800 0.1950 6,540 +0.00(+1.25%)
Nov 04, 2025 0.1900 0.2179 0.1800 0.1926 39,085 -0.02(-8.29%)
Nov 03, 2025 0.2100 0.2160 0.1901 0.2100 56,136 +0.01(+6.60%)
Oct 31, 2025 0.2075 0.2150 0.1900 0.1970 67,329 -0.02(-8.80%)
Oct 30, 2025 0.2100 0.2164 0.1901 0.2160 13,640 +0.01(+2.86%)
Oct 29, 2025 0.1900 0.2165 0.1900 0.2100 27,094 +0.00(+0.82%)
Oct 28, 2025 0.2008 0.2187 0.2000 0.2083 124,798 +0.01(+4.15%)
Oct 27, 2025 0.1800 0.2019 0.1796 0.2000 46,660 +0.01(+7.64%)
Oct 24, 2025 0.1620 0.1858 0.1600 0.1858 30,280 +0.02(+14.69%)
Oct 23, 2025 0.1680 0.1680 0.1557 0.1620 138,505 -0.01(-7.38%)
Oct 22, 2025 0.1748 0.1800 0.1500 0.1749 385,297 -0.00(-1.58%)
Oct 21, 2025 0.1955 0.1955 0.1630 0.1777 925,535 -0.02(-11.15%)
Oct 20, 2025 0.2050 0.2147 0.1850 0.2000 307,545 -0.00(-1.72%)
Oct 17, 2025 0.2250 0.2250 0.1815 0.2035 352,711 -0.02(-10.08%)
Oct 16, 2025 0.2398 0.2398 0.2189 0.2263 337,146 -0.00(-1.65%)
Oct 15, 2025 0.2399 0.2399 0.2200 0.2301 234,456 -0.01(-4.09%)
Oct 14, 2025 0.2474 0.2474 0.2250 0.2399 16,639 -0.00(-0.04%)
Oct 13, 2025 0.2400 0.2416 0.2093 0.2400 179,408 +0.00(+0.00%)
Oct 10, 2025 0.2309 0.2461 0.2202 0.2400 153,040 +0.01(+3.76%)
Oct 09, 2025 0.2203 0.2324 0.2203 0.2313 25,478 -0.00(-0.47%)
Oct 08, 2025 0.2325 0.2325 0.2200 0.2324 140,275 -0.00(-0.04%)
Oct 07, 2025 0.2200 0.2325 0.2178 0.2325 156,304 +0.00(+1.09%)
Oct 06, 2025 0.2500 0.2500 0.2200 0.2300 181,645 -0.02(-8.00%)
Oct 03, 2025 0.2800 0.2800 0.2400 0.2500 272,324 -0.03(-10.71%)
Oct 02, 2025 0.2501 0.2875 0.2249 0.2800 422,972 +0.02(+7.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.