Skip to main content

Brightrock Gold Corp (OP:BRGC)

0.1394 +0.0022 (+1.60%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1251 0.1400 0.1251 0.1372 179,336 -0.00(-1.29%)
Sep 11, 2025 0.1810 0.1820 0.1383 0.1390 492,379 -0.05(-25.71%)
Sep 10, 2025 0.1720 0.1898 0.1561 0.1871 89,670 -0.01(-3.66%)
Sep 09, 2025 0.1759 0.1998 0.1720 0.1942 34,629 -0.00(-1.22%)
Sep 08, 2025 0.1927 0.1999 0.1800 0.1966 25,047 -0.00(-1.55%)
Sep 05, 2025 0.1885 0.2141 0.1800 0.1997 103,845 -0.01(-3.34%)
Sep 04, 2025 0.1900 0.2145 0.1860 0.2066 40,789 -0.01(-6.09%)
Sep 03, 2025 0.2217 0.2433 0.1940 0.2200 98,427 -0.02(-8.90%)
Sep 02, 2025 0.2435 0.2435 0.2216 0.2415 3,333 -0.00(-0.82%)
Aug 29, 2025 0.2412 0.2446 0.2215 0.2435 32,528 +0.00(+0.95%)
Aug 28, 2025 0.2529 0.2529 0.2215 0.2412 58,091 -0.01(-4.66%)
Aug 27, 2025 0.2399 0.2530 0.2201 0.2530 53,706 +0.01(+5.46%)
Aug 26, 2025 0.2290 0.2400 0.2170 0.2399 31,995 +0.01(+4.81%)
Aug 25, 2025 0.2410 0.2416 0.2289 0.2289 35,293 -0.04(-15.22%)
Aug 22, 2025 0.2644 0.2700 0.2491 0.2700 18,186 +0.01(+3.77%)
Aug 21, 2025 0.2596 0.2657 0.2539 0.2602 9,842 -0.01(-3.63%)
Aug 20, 2025 0.2751 0.2839 0.2660 0.2700 44,930 -0.01(-3.57%)
Aug 19, 2025 0.2649 0.2800 0.2553 0.2800 190,530 +0.02(+5.70%)
Aug 18, 2025 0.2597 0.2697 0.2382 0.2649 251,644 +0.02(+8.48%)
Aug 15, 2025 0.2310 0.2800 0.2310 0.2442 386,504 +0.01(+2.30%)
Aug 14, 2025 0.1898 0.2387 0.1701 0.2387 410,237 +0.05(+25.76%)
Aug 13, 2025 0.1510 0.1898 0.1510 0.1898 161,391 +0.04(+26.53%)
Aug 12, 2025 0.1350 0.1587 0.1310 0.1500 34,904 -0.01(-4.28%)
Aug 11, 2025 0.1498 0.1567 0.1350 0.1567 4,623 +0.00(+0.45%)
Aug 08, 2025 0.1609 0.1609 0.1310 0.1560 121,962 -0.01(-4.59%)
Aug 07, 2025 0.1635 0.1635 0.1635 0.1635 285 +0.00(+1.81%)
Aug 06, 2025 0.1599 0.1634 0.1500 0.1606 65,300 -0.00(-2.01%)
Aug 05, 2025 0.1511 0.1694 0.1406 0.1639 124,587 -0.00(-2.27%)
Aug 04, 2025 0.1455 0.1696 0.1440 0.1677 84,098 +0.01(+3.20%)
Aug 01, 2025 0.1578 0.1646 0.1402 0.1625 55,254 -0.00(-1.28%)
Jul 31, 2025 0.1400 0.1726 0.1400 0.1646 173,811 +0.02(+10.10%)
Jul 30, 2025 0.1486 0.1497 0.1385 0.1495 28,950 +0.00(+1.70%)
Jul 29, 2025 0.1391 0.1500 0.1390 0.1470 39,351 +0.01(+3.52%)
Jul 28, 2025 0.1440 0.1550 0.1396 0.1420 114,040 -0.01(-3.99%)
Jul 25, 2025 0.1476 0.1479 0.1335 0.1479 26,829 +0.00(+0.20%)
Jul 24, 2025 0.1477 0.1477 0.1240 0.1476 17,923 -0.00(-0.14%)
Jul 23, 2025 0.1390 0.1488 0.1327 0.1478 43,078 +0.01(+6.33%)
Jul 22, 2025 0.1352 0.1400 0.1280 0.1390 224,576 -0.00(-0.64%)
Jul 21, 2025 0.1114 0.1399 0.1114 0.1399 206,566 +0.02(+21.65%)
Jul 18, 2025 0.0934 0.1200 0.0926 0.1150 195,719 +0.02(+24.32%)
Jul 17, 2025 0.0844 0.0925 0.0759 0.0925 186,703 +0.01(+9.60%)
Jul 16, 2025 0.0730 0.0844 0.0728 0.0844 142,322 +0.00(+0.84%)
Jul 15, 2025 0.0700 0.0837 0.0690 0.0837 10,931 +0.01(+19.57%)
Jul 14, 2025 0.0750 0.0750 0.0700 0.0700 4,720 -0.00(-4.63%)
Jul 11, 2025 0.0734 0.0734 0.0734 0.0734 10,001 +0.00(+1.66%)
Jul 10, 2025 0.0842 0.0842 0.0722 0.0722 20,105 -0.00(-1.90%)
Jul 09, 2025 0.0844 0.0844 0.0735 0.0736 20,350 -0.01(-12.80%)
Jul 08, 2025 0.0741 0.0844 0.0601 0.0844 80,300 +0.02(+29.85%)
Jul 07, 2025 0.0650 0.0650 0.0557 0.0650 64,633 +0.00(+0.00%)
Jul 03, 2025 0.0605 0.0650 0.0605 0.0650 10,651 +0.00(+0.00%)
Jul 02, 2025 0.0620 0.0650 0.0560 0.0650 45,180 +0.00(+8.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.