Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2025 67.76 717 -3.99(-5.56%)
Feb 24, 2025 71.75 6 +1.13(+1.60%)
Feb 13, 2025 70.62 0 +4.82(+7.33%)
Feb 12, 2025 65.80 65.80 65.80 65.80 800 +2.34(+3.69%)
Feb 06, 2025 63.46 0 +0.46(+0.73%)
Jan 28, 2025 63.00 0 +4.62(+7.92%)
Jan 17, 2025 58.38 27 +3.93(+7.22%)
Jan 14, 2025 54.45 0 +0.34(+0.63%)
Jan 13, 2025 55.05 55.05 54.10 54.10 330 -1.80(-3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.