Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP:RVVTF)

0.0189 +0.0007 (+3.85%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.0180 0.0203 0.0160 0.0182 674,631 +0.00(+1.11%)
May 13, 2025 0.0180 0.0235 0.0180 0.0180 199,565 -0.00(-5.76%)
May 12, 2025 0.0199 0.0220 0.0179 0.0191 215,610 +0.00(+4.37%)
May 09, 2025 0.0170 0.0197 0.0170 0.0183 111,716 +0.00(+0.55%)
May 08, 2025 0.0200 0.0215 0.0182 0.0182 93,041 -0.00(-9.90%)
May 07, 2025 0.0215 0.0215 0.0188 0.0202 45,050 +0.00(+8.60%)
May 06, 2025 0.0209 0.0218 0.0181 0.0186 282,590 -0.00(-5.10%)
May 05, 2025 0.0215 0.0215 0.0192 0.0196 39,485 +0.00(+2.08%)
May 02, 2025 0.0205 0.0205 0.0181 0.0192 255,789 -0.00(-13.51%)
May 01, 2025 0.0210 0.0223 0.0208 0.0222 41,225 -0.00(-0.89%)
Apr 30, 2025 0.0223 0.0235 0.0170 0.0224 329,018 -0.00(-0.44%)
Apr 29, 2025 0.0237 0.0237 0.0220 0.0225 43,324 +0.00(+2.27%)
Apr 28, 2025 0.0215 0.0237 0.0178 0.0220 149,516 -0.00(-3.08%)
Apr 25, 2025 0.0224 0.0240 0.0179 0.0227 374,132 +0.00(+1.79%)
Apr 24, 2025 0.0226 0.0250 0.0201 0.0223 412,643 -0.00(-3.46%)
Apr 23, 2025 0.0222 0.0240 0.0176 0.0231 790,035 +0.00(+20.94%)
Apr 22, 2025 0.0214 0.0227 0.0191 0.0191 525,454 -0.00(-9.91%)
Apr 21, 2025 0.0240 0.0240 0.0212 0.0212 264,307 -0.00(-11.67%)
Apr 17, 2025 0.0248 0.0248 0.0212 0.0240 538,256 +0.00(+0.00%)
Apr 16, 2025 0.0202 0.0249 0.0160 0.0240 1,789,884 +0.01(+45.45%)
Apr 15, 2025 0.0200 0.0200 0.0126 0.0165 788,237 +0.00(+3.13%)
Apr 14, 2025 0.0139 0.0180 0.0138 0.0160 1,370,471 +0.00(+15.94%)
Apr 11, 2025 0.0123 0.0138 0.0122 0.0138 440,080 +0.00(+2.99%)
Apr 10, 2025 0.0138 0.0138 0.0130 0.0134 111,806 +0.00(+0.00%)
Apr 09, 2025 0.0138 0.0138 0.0124 0.0134 364,810 +0.00(+3.88%)
Apr 08, 2025 0.0132 0.0138 0.0121 0.0129 237,606 +0.00(+7.50%)
Apr 07, 2025 0.0136 0.0137 0.0110 0.0120 86,750 -0.00(-12.41%)
Apr 04, 2025 0.0134 0.0140 0.0133 0.0137 420,490 +0.00(+9.60%)
Apr 03, 2025 0.0117 0.0147 0.0106 0.0125 249,414 +0.00(+7.76%)
Apr 02, 2025 0.0072 0.0125 0.0072 0.0116 204,478 -0.00(-7.20%)
Apr 01, 2025 0.0052 0.0125 0.0052 0.0125 134,415 +0.00(+34.41%)
Mar 31, 2025 0.0104 0.0120 0.0073 0.0093 138,031 -0.00(-9.71%)
Mar 28, 2025 0.0060 0.0120 0.0060 0.0103 540,205 +0.00(+7.29%)
Mar 27, 2025 0.0060 0.0110 0.0060 0.0096 643,957 +0.00(+37.14%)
Mar 26, 2025 0.0072 0.0072 0.0062 0.0070 335,154 +0.00(+0.00%)
Mar 25, 2025 0.0078 0.0080 0.0065 0.0070 313,955 +0.00(+0.00%)
Mar 24, 2025 0.0055 0.0078 0.0055 0.0070 1,021,665 +0.00(+12.90%)
Mar 21, 2025 0.0062 0.0074 0.0062 0.0062 384,025 -0.00(-6.06%)
Mar 20, 2025 0.0062 0.0068 0.0062 0.0066 81,969 -0.00(-8.33%)
Mar 19, 2025 0.0062 0.0072 0.0062 0.0072 43,834 +0.00(+10.77%)
Mar 18, 2025 0.0062 0.0068 0.0062 0.0065 84,844 -0.00(-1.52%)
Mar 17, 2025 0.0064 0.0070 0.0064 0.0066 9,760 +0.00(+3.12%)
Mar 14, 2025 0.0062 0.0069 0.0062 0.0064 43,327 +0.00(+3.23%)
Mar 13, 2025 0.0063 0.0063 0.0062 0.0062 21,179 -0.00(-1.59%)
Mar 12, 2025 0.0068 0.0069 0.0063 0.0063 71,240 -0.00(-8.70%)
Mar 11, 2025 0.0062 0.0070 0.0062 0.0069 68,542 +0.00(+2.99%)
Mar 10, 2025 0.0067 0.0073 0.0063 0.0067 76,548 +0.00(+3.08%)
Mar 07, 2025 0.0083 0.0083 0.0063 0.0065 51,093 -0.00(-4.41%)
Mar 06, 2025 0.0069 0.0069 0.0066 0.0068 215,017 -0.00(-2.86%)
Mar 05, 2025 0.0083 0.0083 0.0069 0.0070 117,346 +0.00(+0.00%)
Mar 04, 2025 0.0060 0.0075 0.0060 0.0070 77,550 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.