Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provectus Biopharmaceuticals Inc (OP: PVCT )

0.1049 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1013 0.1050 0.1013 0.1049 196,978 +0.00(+0.00%)
Mar 12, 2025 0.1087 0.1087 0.0980 0.1049 244,400 -0.00(-3.50%)
Mar 11, 2025 0.1030 0.1130 0.1011 0.1087 449,379 +0.01(+5.53%)
Mar 10, 2025 0.1015 0.1030 0.1003 0.1030 97,222 +0.00(+2.79%)
Mar 07, 2025 0.1030 0.1048 0.0970 0.1002 515,178 -0.00(-0.99%)
Mar 06, 2025 0.1033 0.1033 0.1012 0.1012 32,870 -0.00(-2.69%)
Mar 05, 2025 0.1044 0.1044 0.1033 0.1040 44,164 -0.00(-0.19%)
Mar 04, 2025 0.1032 0.1042 0.1031 0.1042 67,903 +0.00(+1.07%)
Mar 03, 2025 0.1028 0.1063 0.0987 0.1031 170,904 -0.00(-3.10%)
Feb 28, 2025 0.1025 0.1064 0.1025 0.1064 50,550 -0.00(-0.09%)
Feb 27, 2025 0.1065 0.1067 0.1062 0.1065 88,345 -0.00(-0.19%)
Feb 26, 2025 0.1050 0.1067 0.1045 0.1067 150,452 +0.01(+5.43%)
Feb 25, 2025 0.1089 0.1089 0.1012 0.1012 650,140 -0.00(-3.62%)
Feb 24, 2025 0.1088 0.1088 0.1042 0.1050 197,104 -0.00(-0.85%)
Feb 21, 2025 0.1073 0.1073 0.1057 0.1059 35,182 -0.00(-2.58%)
Feb 20, 2025 0.1054 0.1087 0.1054 0.1087 76,308 +0.00(+0.93%)
Feb 19, 2025 0.1070 0.1087 0.1050 0.1077 89,511 +0.00(+2.67%)
Feb 18, 2025 0.1050 0.1050 0.1038 0.1049 96,750 +0.00(+0.48%)
Feb 14, 2025 0.1044 0.1044 0.1040 0.1044 60,560 +0.00(+1.26%)
Feb 13, 2025 0.1034 0.1052 0.1031 0.1031 133,413 -0.00(-0.48%)
Feb 12, 2025 0.1027 0.1051 0.1027 0.1036 146,001 +0.00(+0.78%)
Feb 11, 2025 0.1050 0.1059 0.1028 0.1028 153,405 -0.00(-1.63%)
Feb 10, 2025 0.0835 0.1045 0.0835 0.1045 152,928 +0.01(+8.85%)
Feb 07, 2025 0.0967 0.0968 0.0960 0.0960 268,903 -0.00(-0.83%)
Feb 06, 2025 0.0990 0.0990 0.0965 0.0968 169,143 -0.00(-1.73%)
Feb 05, 2025 0.1020 0.1020 0.0965 0.0985 128,970 +0.00(+0.51%)
Feb 04, 2025 0.0951 0.1000 0.0951 0.0980 196,542 -0.00(-2.20%)
Feb 03, 2025 0.1045 0.1060 0.1000 0.1002 337,860 -0.01(-5.11%)
Jan 31, 2025 0.1071 0.1100 0.1050 0.1056 641,776 -0.00(-3.56%)
Jan 30, 2025 0.1117 0.1121 0.1072 0.1095 97,150 -0.00(-3.18%)
Jan 29, 2025 0.1103 0.1131 0.1103 0.1131 7,000 -0.00(-3.66%)
Jan 28, 2025 0.1106 0.1174 0.1100 0.1174 40,450 +0.00(+2.18%)
Jan 27, 2025 0.1150 0.1150 0.1105 0.1149 51,195 -0.00(-1.29%)
Jan 24, 2025 0.1137 0.1179 0.1104 0.1164 108,695 -0.00(-1.27%)
Jan 23, 2025 0.1180 0.1180 0.1151 0.1179 551,929 +0.00(+3.69%)
Jan 22, 2025 0.1150 0.1169 0.1130 0.1137 523,189 +0.00(+1.70%)
Jan 21, 2025 0.1142 0.1150 0.1108 0.1118 454,705 -0.00(-2.19%)
Jan 17, 2025 0.1173 0.1173 0.1143 0.1143 153,550 -0.00(-2.39%)
Jan 16, 2025 0.1163 0.1173 0.1154 0.1171 42,939 +0.00(+1.04%)
Jan 15, 2025 0.1173 0.1173 0.1152 0.1159 20,190 -0.00(-1.19%)
Jan 14, 2025 0.1169 0.1173 0.1151 0.1173 78,450 +0.00(+2.27%)
Jan 13, 2025 0.1113 0.1147 0.1113 0.1147 66,799 +0.00(+2.14%)
Jan 10, 2025 0.1120 0.1173 0.1113 0.1123 343,569 +0.00(+0.18%)
Jan 08, 2025 0.1158 0.1163 0.1121 0.1121 491,251 -0.00(-1.75%)
Jan 07, 2025 0.1199 0.1199 0.1116 0.1141 179,471 -0.01(-4.92%)
Jan 06, 2025 0.1182 0.1210 0.1180 0.1200 73,486 +0.00(+0.00%)
Jan 03, 2025 0.1183 0.1200 0.1182 0.1200 37,450 -0.00(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.