Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.8000 +0.0500 (+6.67%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 3.100 5 +0.05(+1.64%)
Apr 26, 2022 3.050 0 +0.05(+1.67%)
Apr 25, 2022 3.000 3.000 3.000 3.000 660 -0.10(-3.23%)
Apr 21, 2022 3.100 0 -0.29(-8.55%)
Apr 20, 2022 3.390 3.390 3.390 3.390 125 +0.49(+16.90%)
Apr 19, 2022 3.100 3.100 2.850 2.900 2,405 -0.20(-6.45%)
Apr 18, 2022 3.120 3.120 3.100 3.100 701 -0.33(-9.62%)
Apr 14, 2022 3.000 3.430 3.000 3.430 353 +0.28(+8.89%)
Apr 13, 2022 3.118 3.150 3.118 3.150 438 +0.14(+4.65%)
Apr 12, 2022 3.300 3.300 3.010 3.010 1,550 -0.26(-7.95%)
Apr 11, 2022 3.480 3.480 3.000 3.270 4,269 +0.07(+2.19%)
Apr 08, 2022 3.120 3.400 3.000 3.200 1,388 +0.22(+7.38%)
Apr 06, 2022 2.980 1 +0.00(+0.00%)
Apr 05, 2022 2.750 3.390 2.750 2.980 4,218 +0.47(+18.73%)
Apr 04, 2022 3.150 3.150 2.350 2.510 17,542 -0.92(-26.82%)
Apr 01, 2022 3.000 3.540 3.000 3.430 1,424 -0.09(-2.56%)
Mar 31, 2022 3.090 3.520 3.090 3.520 770 -0.04(-1.12%)
Mar 29, 2022 3.560 23 +0.50(+16.34%)
Mar 28, 2022 3.300 3.300 3.050 3.060 6,030 -0.23(-6.99%)
Mar 25, 2022 3.160 3.295 3.150 3.290 1,809 +0.09(+2.81%)
Mar 24, 2022 3.400 3.400 3.200 3.200 650 +0.00(+0.00%)
Mar 23, 2022 3.200 3.300 3.200 3.200 3,148 -0.31(-8.83%)
Mar 17, 2022 3.510 0 -0.13(-3.57%)
Mar 16, 2022 3.640 3.640 3.640 3.640 3,760 +0.03(+0.83%)
Mar 14, 2022 3.610 4 -0.03(-0.82%)
Mar 11, 2022 3.640 3.640 3.640 3.640 191 +0.29(+8.66%)
Mar 10, 2022 3.430 3.640 3.350 3.350 482 -0.15(-4.29%)
Mar 09, 2022 3.690 3.690 3.500 3.500 572 -0.21(-5.66%)
Mar 08, 2022 3.710 3.710 3.520 3.710 300 -0.19(-4.87%)
Mar 04, 2022 3.900 0 +0.04(+1.04%)
Mar 03, 2022 3.890 3.890 3.860 3.860 490 +0.21(+5.75%)
Mar 02, 2022 3.540 3.650 3.010 3.650 3,108 +0.32(+9.61%)
Mar 01, 2022 4.250 4.250 2.410 3.330 5,139 -0.67(-16.75%)
Feb 28, 2022 4.160 4.330 3.600 4.000 11,370 -0.05(-1.23%)
Feb 24, 2022 4.050 25 +0.54(+15.38%)
Feb 23, 2022 3.575 3.990 3.510 3.510 941 +0.01(+0.29%)
Feb 22, 2022 4.110 4.110 3.500 3.500 4,266 -0.86(-19.72%)
Feb 18, 2022 4.360 0 -0.05(-1.13%)
Feb 17, 2022 4.410 4.410 4.410 4.410 110 +0.05(+1.15%)
Feb 16, 2022 4.360 4.360 4.360 4.360 119 +0.17(+4.06%)
Feb 15, 2022 4.450 4.450 4.190 4.190 2,540 +0.00(+0.00%)
Feb 14, 2022 4.190 4.200 4.000 4.190 6,990 +0.19(+4.75%)
Feb 11, 2022 3.700 4.200 3.700 4.000 1,770 -0.20(-4.76%)
Feb 10, 2022 4.200 4.200 4.200 4.200 130 -0.23(-5.19%)
Feb 09, 2022 3.620 4.430 3.580 4.430 400 +0.93(+26.57%)
Feb 08, 2022 3.620 3.630 3.370 3.500 2,361 -0.20(-5.41%)
Feb 07, 2022 3.810 3.810 3.620 3.700 4,009 -0.25(-6.33%)
Feb 04, 2022 3.950 3.950 3.950 3.950 7,771 +0.20(+5.33%)
Feb 03, 2022 4.210 3.750 3.750 2,642 -0.58(-13.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.