Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.8100 -0.0900 (-10.00%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1260 0.1260 0.1260 0 +0.00(+0.80%)
Aug 28, 2014 0.1262 0.1300 0.1250 0.1250 35,180 -0.00(-0.08%)
Aug 27, 2014 0.1300 0.1309 0.1300 0.1251 67,866 -0.00(-3.77%)
Aug 26, 2014 0.1300 0.1300 0.1300 0.1300 5,100 +0.00(+0.00%)
Aug 25, 2014 0.1300 0.1300 0.1300 3,340 +0.00(+0.00%)
Aug 22, 2014 0.1379 0.1379 0.1276 0.1300 46,564 -0.01(-5.73%)
Aug 21, 2014 0.1350 0.1400 0.1256 0.1379 91,385 +0.01(+9.97%)
Aug 20, 2014 0.1250 0.1300 0.1250 0.1254 34,390 -0.00(-3.54%)
Aug 19, 2014 0.1300 0.1300 0.1300 0.1300 7,400 +0.01(+4.00%)
Aug 18, 2014 0.1258 0.1299 0.1210 0.1250 154,560 -0.00(-3.03%)
Aug 15, 2014 0.1343 0.1343 0.1250 0.1289 101,935 -0.01(-3.95%)
Aug 14, 2014 0.1400 0.1400 0.1250 0.1342 161,600 -0.01(-4.14%)
Aug 13, 2014 0.1450 0.1450 0.1400 0.1400 122,870 -0.00(-2.64%)
Aug 12, 2014 0.1490 0.1545 0.1412 0.1438 87,607 -0.01(-3.49%)
Aug 11, 2014 0.1470 0.1490 0.1450 0.1490 72,520 +0.00(+1.36%)
Aug 08, 2014 0.1469 0.1470 0.1450 0.1470 11,605 +0.00(+0.07%)
Aug 07, 2014 0.1490 0.1490 0.1411 0.1469 45,498 -0.00(-0.07%)
Aug 06, 2014 0.1400 0.1530 0.1390 0.1470 318,041 +0.01(+5.00%)
Aug 05, 2014 0.1400 0.1489 0.1341 0.1400 46,349 -0.00(-3.45%)
Aug 04, 2014 0.1340 0.1450 0.1330 0.1450 149,579 +0.01(+6.62%)
Aug 01, 2014 0.1310 0.1440 0.1310 0.1360 253,494 +0.01(+5.84%)
Jul 31, 2014 0.1281 0.1390 0.1281 0.1285 92,407 +0.00(+1.98%)
Jul 30, 2014 0.1260 0.1260 0.1260 0.1260 5,032 +0.00(+0.00%)
Jul 29, 2014 0.1250 0.1309 0.1250 0.1260 43,400 +0.00(+0.00%)
Jul 28, 2014 0.1287 0.1335 0.1240 0.1260 25,402 +0.00(+1.61%)
Jul 25, 2014 0.1440 0.1440 0.1220 0.1240 121,120 -0.02(-10.79%)
Jul 24, 2014 0.1299 0.1390 0.1201 0.1390 244,215 +0.02(+15.83%)
Jul 23, 2014 0.1200 0.1299 0.1200 0.1200 58,900 -0.00(-3.15%)
Jul 22, 2014 0.1200 0.1239 0.1200 0.1239 26,450 +0.00(+4.12%)
Jul 21, 2014 0.1200 0.1300 0.1190 0.1190 44,579 +0.00(+0.00%)
Jul 18, 2014 0.1190 0.1200 0.1190 0.1190 72,294 -0.00(-0.75%)
Jul 17, 2014 0.1199 0.1199 0.1101 0.1199 20,030 +0.01(+5.18%)
Jul 16, 2014 0.1101 0.1145 0.1101 0.1140 88,066 +0.00(+3.54%)
Jul 15, 2014 0.1148 0.1148 0.1101 0.1101 30,344 -0.01(-5.41%)
Jul 14, 2014 0.1107 0.1199 0.1100 0.1164 52,901 +0.01(+5.53%)
Jul 11, 2014 0.1030 0.1200 0.1030 0.1103 19,411 -0.00(-2.73%)
Jul 10, 2014 0.1120 0.1135 0.1020 0.1134 55,040 +0.00(+1.25%)
Jul 09, 2014 0.1090 0.1175 0.1050 0.1120 90,985 +0.01(+9.16%)
Jul 08, 2014 0.1050 0.1050 0.1026 0.1026 22,103 -0.00(-2.29%)
Jul 07, 2014 0.1050 0.1050 0.1050 0.1050 9,536 +0.00(+1.65%)
Jul 03, 2014 0.1033 0.1033 0.1033 0 +0.00(+0.68%)
Jul 02, 2014 0.1026 0.1026 0.1026 0.1026 13,380 +0.00(+0.10%)
Jul 01, 2014 0.1100 0.1300 0.1000 0.1025 215,520 +0.00(+2.40%)
Jun 30, 2014 0.1200 0.1300 0.1000 0.1001 203,345 -0.02(-19.60%)
Jun 27, 2014 0.1200 0.1245 0.1100 0.1245 13,800 +0.00(+3.75%)
Jun 26, 2014 0.1050 0.1350 0.1050 0.1200 79,142 +0.01(+14.29%)
Jun 25, 2014 0.1050 0.1050 0.1050 0.1050 5,825 +0.00(+0.00%)
Jun 24, 2014 0.0921 0.1050 0.0921 0.1050 15,940 +0.00(+5.00%)
Jun 23, 2014 0.1000 0.1000 0.0970 0.1000 30,475 -0.00(-4.67%)
Jun 20, 2014 0.0960 0.1049 0.0960 0.1049 32,791 +0.01(+9.27%)
Jun 19, 2014 0.0920 0.0960 0.0900 0.0960 44,625 +0.00(+4.35%)
Jun 18, 2014 0.0900 0.0920 0.0900 0.0920 86,500 +0.00(+2.22%)
Jun 17, 2014 0.0950 0.0950 0.0900 0.0900 42,000 -0.01(-5.26%)
Jun 16, 2014 0.0900 0.0950 0.0900 0.0950 27,592 +0.01(+5.56%)
Jun 13, 2014 0.1000 0.1000 0.0900 0.0900 132,560 -0.01(-10.00%)
Jun 12, 2014 0.1000 0.1000 0.0945 0.1000 35,100 +0.00(+0.00%)
Jun 11, 2014 0.0910 0.1000 0.0900 0.1000 98,900 -0.00(-0.99%)
Jun 10, 2014 0.1050 0.1050 0.0950 0.1010 101,907 -0.01(-12.17%)
Jun 06, 2014 0.1150 0.1150 0.1125 0.1150 3,636 +0.00(+0.00%)
Jun 05, 2014 0.1200 0.1200 0.1100 0.1150 61,233 +0.00(+0.00%)
Jun 04, 2014 0.1150 0.1150 0.1150 0.1150 28,667 +0.01(+4.55%)
Jun 03, 2014 0.1100 0.1100 0.1100 0.1100 400 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.