Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (OP: CNRIF )

0.1050 -0.0200 (-16.00%)
Streaming Delayed Price Updated: 3:18 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1050 0.1050 0.1050 0.1050 5,000 -0.02(-16.00%)
Nov 19, 2024 0.1250 0 +0.01(+13.64%)
Nov 15, 2024 0.1100 0 +0.00(+0.00%)
Nov 14, 2024 0.1080 0.1100 0.1080 0.1100 62,500 +0.00(+1.76%)
Nov 13, 2024 0.1081 0.1081 0.1081 0.1081 20,000 +0.01(+4.95%)
Nov 07, 2024 0.1030 0 -0.01(-8.85%)
Nov 06, 2024 0.1130 0.1130 0.1130 0.1130 19,000 +0.01(+5.61%)
Nov 01, 2024 0.1070 0 -0.00(-2.73%)
Oct 30, 2024 0.1100 0 -0.01(-11.29%)
Oct 28, 2024 0.1240 0 +0.00(+0.00%)
Oct 25, 2024 0.1250 0.1250 0.1050 0.1240 56,804 -0.00(-0.80%)
Oct 23, 2024 0.1250 10,000 -0.00(-1.19%)
Oct 22, 2024 0.1260 0.1265 0.1260 0.1265 50,385 +0.00(+0.40%)
Oct 21, 2024 0.1260 0.1260 0.1260 0.1260 20,000 +0.00(+0.80%)
Oct 18, 2024 0.1250 0.1250 0.1250 0.1250 5,500 +0.00(+0.00%)
Oct 17, 2024 0.1250 0.1250 0.1250 0.1250 12,500 +0.00(+0.00%)
Oct 16, 2024 0.1250 0.1250 0.1250 0.1250 9,500 +0.00(+0.00%)
Oct 15, 2024 0.1250 0.1330 0.1250 0.1250 62,000 -0.01(-6.02%)
Oct 11, 2024 0.1330 0 +0.01(+6.40%)
Oct 10, 2024 0.1250 0.1250 0.1250 0.1250 30,000 +0.01(+8.70%)
Oct 09, 2024 0.1200 0.1200 0.1150 0.1150 61,000 -0.00(-4.17%)
Oct 07, 2024 0.1200 0 +0.00(+0.00%)
Oct 04, 2024 0.1200 0.1201 0.1200 0.1200 23,500 +0.00(+0.00%)
Oct 01, 2024 0.1200 0 +0.00(+0.00%)
Sep 30, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Sep 27, 2024 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Sep 25, 2024 0.1200 10,000 -0.01(-7.69%)
Sep 24, 2024 0.1300 0.1300 0.1300 0.1300 52,500 -0.01(-3.70%)
Sep 18, 2024 0.1350 1,000 +0.02(+15.38%)
Sep 16, 2024 0.1170 0 -0.02(-16.43%)
Sep 12, 2024 0.1400 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.