Indicators

Americann Inc (OP: ACAN )

0.0610 -0.0287 (-32.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5500	0.5500	0.5305	0.5500	6,753	+0.00(+0.00%)
Jan 28, 2022	0.5250	0.5500	0.5000	0.5500	12,183	+0.02(+2.80%)
Jan 27, 2022	0.5350	0.5350	0.4905	0.5350	9,486	-0.02(-2.73%)
Jan 26, 2022	0.5205	0.5500	0.5205	0.5500	9,600	+0.01(+1.63%)
Jan 25, 2022	0.5795	0.5800	0.5205	0.5412	8,832	+0.02(+4.08%)
Jan 24, 2022	0.5100	0.5895	0.5100	0.5200	7,051	-0.06(-10.34%)
Jan 21, 2022	0.5450	0.5900	0.5100	0.5800	12,852	-0.00(-0.10%)
Jan 20, 2022	0.5900	0.6665	0.5800	0.5806	6,863	-0.10(-15.24%)
Jan 19, 2022	0.7550	0.7550	0.6850	0.6850	8,213	-0.03(-4.86%)
Jan 18, 2022	0.6850	0.7500	0.6850	0.7200	4,665	-0.02(-2.70%)
Jan 14, 2022				0.7400	0	+0.08(+12.12%)
Jan 13, 2022	0.6200	0.6600	0.6200	0.6600	21,832	+0.09(+15.77%)
Jan 12, 2022	0.5500	0.6000	0.5500	0.5701	3,399	+0.01(+0.90%)
Jan 11, 2022	0.6000	0.6000	0.5650	0.5650	3,481	-0.02(-3.42%)
Jan 10, 2022	0.6500	0.6500	0.5400	0.5850	46,112	-0.06(-8.59%)
Jan 07, 2022	0.6170	0.6400	0.6170	0.6400	27,312	+0.02(+3.73%)
Jan 06, 2022	0.5600	0.6170	0.5600	0.6170	18,701	+0.06(+10.18%)
Jan 05, 2022	0.5300	0.5600	0.5300	0.5600	4,462	+0.01(+2.02%)
Jan 04, 2022	0.5300	0.5489	0.5300	0.5489	2,778	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.