Indicators

Americann Inc (OP: ACAN )

0.0610 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.2506	0	+0.01(+4.42%)
Jan 27, 2023	0.2428	0.2760	0.2109	0.2400	23,817	+0.03(+13.96%)
Jan 26, 2023	0.2694	0.2770	0.2106	0.2106	64,260	-0.02(-8.43%)
Jan 25, 2023	0.2300	0.2515	0.2200	0.2300	13,110	-0.02(-8.00%)
Jan 24, 2023	0.2500	0.2700	0.2500	0.2500	8,289	-0.03(-9.09%)
Jan 23, 2023	0.2500	0.2845	0.2500	0.2750	21,333	+0.02(+5.77%)
Jan 20, 2023	0.2800	0.2845	0.2600	0.2600	4,159	+0.01(+1.96%)
Jan 19, 2023	0.2673	0.2673	0.2500	0.2550	1,355	-0.03(-10.53%)
Jan 18, 2023	0.2700	0.2900	0.2700	0.2850	49,000	-0.01(-1.72%)
Jan 17, 2023	0.1800	0.2900	0.1800	0.2900	73,262	+0.10(+49.10%)
Jan 13, 2023	0.1649	0.2049	0.1525	0.1945	88,028	+0.03(+17.88%)
Jan 12, 2023	0.1475	0.1650	0.1300	0.1650	6,430	+0.02(+12.40%)
Jan 11, 2023	0.1365	0.1468	0.1365	0.1468	1,695	+0.02(+15.14%)
Jan 10, 2023	0.1470	0.1470	0.1275	0.1275	3,768	-0.01(-8.27%)
Jan 09, 2023	0.1100	0.1390	0.1100	0.1390	21,829	+0.02(+21.82%)
Jan 06, 2023	0.1248	0.1390	0.1105	0.1141	2,770	-0.00(-2.98%)
Jan 05, 2023	0.1000	0.1390	0.1000	0.1176	32,860	-0.01(-5.92%)
Jan 04, 2023	0.0900	0.1390	0.0900	0.1250	4,050	+0.04(+38.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.