Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0675 +0.0075 (+12.50%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.450 2.950 2.450 2.558 82,585 +0.01(+0.31%)
Oct 30, 2018 2.400 2.650 2.300 2.550 54,588 +0.28(+12.33%)
Oct 29, 2018 2.560 2.650 2.140 2.270 88,620 -0.28(-11.07%)
Oct 26, 2018 2.775 2.850 2.510 2.553 57,100 -0.16(-5.81%)
Oct 25, 2018 2.785 2.870 2.710 2.710 35,621 -0.11(-3.90%)
Oct 24, 2018 2.680 2.980 2.680 2.820 49,656 +0.14(+5.22%)
Oct 23, 2018 2.870 2.870 2.630 2.680 132,235 -0.20(-6.96%)
Oct 22, 2018 3.060 3.060 2.800 2.881 89,275 -0.08(-2.69%)
Oct 19, 2018 2.950 3.060 2.950 2.960 60,300 -0.05(-1.66%)
Oct 18, 2018 3.030 3.050 2.960 3.010 52,477 +0.01(+0.33%)
Oct 17, 2018 3.010 3.050 2.960 3.000 78,749 -0.01(-0.33%)
Oct 16, 2018 3.010 3.080 2.960 3.010 77,344 +0.01(+0.33%)
Oct 15, 2018 2.945 3.190 2.700 3.000 117,200 +0.06(+2.04%)
Oct 12, 2018 2.850 2.950 2.830 2.940 108,100 +0.09(+3.16%)
Oct 11, 2018 2.835 2.888 2.680 2.850 37,481 +0.05(+1.79%)
Oct 10, 2018 2.950 3.100 2.780 2.800 128,844 -0.23(-7.59%)
Oct 09, 2018 3.100 3.150 3.000 3.030 79,179 -0.05(-1.62%)
Oct 08, 2018 3.170 3.170 2.960 3.080 66,442 +0.08(+2.67%)
Oct 05, 2018 3.170 3.200 3.000 3.000 51,800 -0.08(-2.60%)
Oct 04, 2018 2.870 3.240 2.870 3.080 148,361 +0.33(+12.00%)
Oct 03, 2018 3.065 3.120 2.720 2.750 71,446 -0.32(-10.42%)
Oct 02, 2018 3.200 3.290 3.050 3.070 64,560 -0.18(-5.61%)
Oct 01, 2018 3.070 3.252 2.820 3.252 144,295 +0.21(+6.99%)
Sep 28, 2018 3.140 3.140 2.990 3.040 59,700 -0.04(-1.33%)
Sep 27, 2018 3.040 3.150 3.030 3.081 81,128 +0.09(+3.04%)
Sep 26, 2018 3.625 3.700 2.700 2.990 329,956 -0.53(-15.06%)
Sep 25, 2018 3.405 3.550 3.340 3.520 297,456 +0.15(+4.45%)
Sep 24, 2018 3.240 3.370 3.210 3.370 255,428 +0.22(+6.98%)
Sep 21, 2018 2.910 3.390 2.900 3.150 244,600 +0.23(+7.88%)
Sep 20, 2018 2.850 2.930 2.770 2.920 116,497 +0.12(+4.29%)
Sep 19, 2018 2.610 2.850 2.600 2.800 173,078 +0.20(+7.69%)
Sep 18, 2018 2.500 2.600 2.500 2.600 65,525 +0.08(+3.17%)
Sep 17, 2018 2.530 2.530 2.480 2.520 26,687 -0.01(-0.24%)
Sep 14, 2018 2.475 2.550 2.475 2.526 35,600 +0.05(+1.85%)
Sep 13, 2018 2.490 2.590 2.450 2.480 80,168 +0.00(+0.00%)
Sep 12, 2018 2.450 2.484 2.400 2.480 30,302 +0.07(+2.90%)
Sep 11, 2018 2.520 2.540 2.410 2.410 49,080 -0.09(-3.60%)
Sep 10, 2018 2.360 2.500 2.340 2.500 39,182 +0.13(+5.49%)
Sep 07, 2018 2.305 2.400 2.210 2.370 35,400 +0.07(+3.04%)
Sep 06, 2018 2.500 2.500 2.130 2.300 63,480 -0.20(-8.00%)
Sep 05, 2018 2.635 2.650 2.500 2.500 66,275 -0.15(-5.66%)
Sep 04, 2018 2.650 2.660 2.620 2.650 26,850 +0.00(+0.00%)
Aug 31, 2018 2.650 2.650 2.650 0 +0.00(+0.00%)
Aug 30, 2018 2.620 2.670 2.620 2.650 35,160 +0.01(+0.38%)
Aug 29, 2018 2.700 2.700 2.520 2.640 85,733 +0.00(+0.00%)
Aug 28, 2018 2.850 2.880 2.560 2.640 70,422 -0.21(-7.38%)
Aug 27, 2018 2.935 2.950 2.760 2.850 73,234 -0.07(-2.38%)
Aug 24, 2018 2.940 3.000 2.880 2.920 60,600 -0.04(-1.30%)
Aug 23, 2018 2.905 2.970 2.900 2.958 92,697 +0.07(+2.42%)
Aug 22, 2018 2.840 2.910 2.760 2.889 56,124 +0.14(+5.04%)
Aug 21, 2018 2.450 2.840 2.420 2.750 95,375 +0.24(+9.56%)
Aug 20, 2018 2.430 2.740 2.430 2.510 158,690 +0.08(+3.29%)
Aug 17, 2018 2.245 2.450 2.090 2.430 65,400 +0.33(+15.74%)
Aug 16, 2018 2.040 2.160 2.025 2.099 63,478 +0.05(+2.41%)
Aug 15, 2018 2.150 2.290 2.050 2.050 33,464 -0.05(-2.38%)
Aug 14, 2018 2.120 2.210 2.080 2.100 27,647 -0.03(-1.41%)
Aug 13, 2018 2.190 2.190 2.130 2.130 16,378 -0.05(-2.29%)
Aug 10, 2018 2.250 2.290 2.130 2.180 31,500 -0.06(-2.68%)
Aug 09, 2018 2.240 2.297 2.180 2.240 49,711 +0.00(+0.00%)
Aug 08, 2018 2.200 2.250 2.200 2.240 82,891 -0.01(-0.44%)
Aug 07, 2018 2.240 2.470 2.180 2.250 136,197 +0.05(+2.27%)
Aug 06, 2018 2.240 2.300 2.180 2.200 68,589 -0.04(-1.79%)
Aug 03, 2018 2.300 2.300 2.200 2.240 38,000 -0.02(-0.88%)
Aug 02, 2018 2.205 2.450 2.205 2.260 53,848 +0.05(+2.49%)
Aug 01, 2018 2.425 2.500 2.180 2.205 68,791 -0.21(-8.51%)
Jul 31, 2018 2.250 2.750 2.120 2.410 208,678 +0.23(+10.55%)
Jul 30, 2018 2.320 2.350 2.150 2.180 56,397 -0.11(-4.80%)
Jul 27, 2018 2.195 2.290 2.120 2.290 146,900 +0.08(+3.50%)
Jul 26, 2018 2.540 2.570 2.200 2.212 95,527 -0.36(-13.91%)
Jul 25, 2018 2.660 2.700 2.570 2.570 70,185 -0.21(-7.55%)
Jul 24, 2018 2.660 2.850 2.650 2.780 39,614 +0.08(+3.06%)
Jul 23, 2018 2.650 2.720 2.650 2.697 44,412 -0.03(-1.01%)
Jul 20, 2018 2.790 2.700 2.725 60,110 -0.02(-0.91%)
Jul 19, 2018 2.860 2.885 2.750 2.750 77,077 -0.18(-6.14%)
Jul 18, 2018 2.980 3.020 2.870 2.930 39,416 +0.02(+0.69%)
Jul 17, 2018 2.980 3.035 2.900 2.910 30,310 -0.10(-3.32%)
Jul 16, 2018 3.030 3.170 2.910 3.010 50,196 -0.02(-0.66%)
Jul 13, 2018 3.020 3.060 3.000 3.030 26,702 -0.02(-0.66%)
Jul 12, 2018 3.030 3.145 3.010 3.050 33,188 -0.02(-0.65%)
Jul 11, 2018 3.150 3.150 3.050 3.070 32,656 -0.04(-1.29%)
Jul 10, 2018 3.120 3.240 3.080 3.110 27,641 -0.13(-4.01%)
Jul 09, 2018 3.175 3.240 3.131 3.240 32,985 +0.03(+0.97%)
Jul 06, 2018 3.300 3.300 3.110 3.209 24,176 -0.09(-2.77%)
Jul 05, 2018 3.350 3.420 3.220 3.300 22,046 +0.02(+0.61%)
Jul 03, 2018 3.280 3.280 3.280 0 +0.08(+2.50%)
Jul 02, 2018 3.300 3.450 3.150 3.200 42,338 -0.25(-7.23%)
Jun 29, 2018 3.500 3.540 3.340 3.449 77,987 +0.08(+2.36%)
Jun 28, 2018 3.075 3.370 3.075 3.370 34,247 +0.32(+10.49%)
Jun 27, 2018 3.220 3.225 3.050 3.050 55,106 -0.20(-6.15%)
Jun 26, 2018 3.245 3.270 3.100 3.250 58,479 -0.05(-1.52%)
Jun 25, 2018 3.400 3.500 3.110 3.300 88,723 -0.12(-3.51%)
Jun 22, 2018 3.400 3.500 3.360 3.420 47,858 +0.02(+0.59%)
Jun 21, 2018 3.610 3.650 3.200 3.400 81,728 -0.09(-2.58%)
Jun 20, 2018 3.240 3.560 3.170 3.490 80,443 +0.33(+10.44%)
Jun 19, 2018 3.060 3.260 3.050 3.160 91,299 +0.02(+0.64%)
Jun 18, 2018 3.475 3.500 3.070 3.140 134,206 -0.34(-9.77%)
Jun 15, 2018 3.632 3.480 3.480 58,862 +0.00(+0.00%)
Jun 14, 2018 3.830 3.950 3.410 3.480 88,593 -0.27(-7.20%)
Jun 13, 2018 3.625 3.970 3.600 3.750 65,216 +0.19(+5.37%)
Jun 12, 2018 3.375 3.570 3.375 3.559 77,177 +0.16(+4.67%)
Jun 11, 2018 3.375 3.440 3.350 3.400 72,280 +0.05(+1.49%)
Jun 08, 2018 3.355 3.400 3.250 3.350 91,952 -0.05(-1.47%)
Jun 07, 2018 3.430 3.440 3.210 3.400 78,642 -0.05(-1.45%)
Jun 06, 2018 3.150 3.450 244,356 -0.08(-2.27%)
Jun 05, 2018 3.700 3.720 3.490 3.530 201,144 -0.20(-5.36%)
Jun 04, 2018 3.750 3.860 3.660 3.730 90,737 -0.06(-1.58%)
Jun 01, 2018 3.850 3.850 3.730 3.790 128,298 +0.04(+1.07%)
May 31, 2018 3.660 3.810 3.650 3.750 51,447 +0.10(+2.74%)
May 30, 2018 3.660 3.870 3.610 3.650 76,223 -0.18(-4.70%)
May 29, 2018 4.280 4.300 3.720 3.830 303,777 -0.43(-10.09%)
May 25, 2018 4.260 4.260 4.260 0 -0.16(-3.62%)
May 24, 2018 4.470 4.600 4.250 4.420 53,295 -0.03(-0.67%)
May 23, 2018 4.315 4.490 4.260 4.450 60,190 +0.02(+0.45%)
May 22, 2018 4.585 4.700 4.230 4.430 154,173 -0.15(-3.28%)
May 21, 2018 4.275 4.590 4.200 4.580 190,271 +0.45(+10.90%)
May 18, 2018 4.445 4.480 4.110 4.130 191,467 -0.13(-3.05%)
May 17, 2018 3.640 4.310 3.560 4.260 548,947 +0.63(+17.36%)
May 16, 2018 3.800 3.850 3.600 3.630 73,164 -0.21(-5.47%)
May 15, 2018 3.900 4.000 3.760 3.840 133,365 -0.14(-3.52%)
May 14, 2018 3.775 4.000 3.750 3.980 141,367 +0.26(+6.99%)
May 11, 2018 2.850 3.740 2.850 3.720 272,031 +0.67(+21.97%)
May 10, 2018 3.180 3.200 2.850 3.050 54,947 -0.13(-4.09%)
May 09, 2018 3.385 3.390 3.070 3.180 30,751 -0.22(-6.47%)
May 08, 2018 3.600 3.600 3.350 3.400 39,283 +0.05(+1.49%)
May 07, 2018 3.120 3.590 3.100 3.350 111,654 +0.29(+9.48%)
May 04, 2018 2.800 3.100 2.680 3.060 77,084 +0.34(+12.50%)
May 03, 2018 3.210 3.300 2.680 2.720 122,427 -0.49(-15.28%)
May 02, 2018 3.675 3.750 3.210 3.210 87,361 -0.50(-13.47%)
May 01, 2018 3.680 3.790 3.650 3.710 45,106 +0.07(+1.92%)
Apr 30, 2018 3.600 3.766 3.540 3.640 165,750 +0.14(+4.00%)
Apr 27, 2018 3.010 3.500 3.010 3.500 151,417 +0.54(+18.24%)
Apr 26, 2018 2.970 2.990 2.910 2.960 47,862 +0.05(+1.72%)
Apr 25, 2018 3.000 3.000 2.860 2.910 26,096 -0.01(-0.34%)
Apr 24, 2018 2.890 3.000 2.800 2.920 33,287 +0.12(+4.29%)
Apr 23, 2018 2.640 2.970 2.540 2.800 56,011 +0.17(+6.46%)
Apr 20, 2018 2.630 2.630 2.480 2.630 40,507 +0.08(+3.14%)
Apr 19, 2018 2.600 2.700 2.500 2.550 10,607 +0.09(+3.57%)
Apr 18, 2018 2.690 2.790 2.430 2.462 46,433 -0.24(-8.81%)
Apr 17, 2018 3.040 3.050 2.700 2.700 63,104 -0.20(-6.90%)
Apr 16, 2018 2.900 2.970 2.700 2.900 92,775 +0.25(+9.43%)
Apr 13, 2018 2.200 2.750 2.200 2.650 71,405 +0.37(+16.23%)
Apr 12, 2018 2.210 2.440 2.160 2.280 42,430 +0.08(+3.64%)
Apr 11, 2018 2.060 2.240 2.050 2.200 13,565 +0.15(+7.32%)
Apr 10, 2018 2.150 2.300 1.990 2.050 43,003 -0.20(-8.89%)
Apr 09, 2018 2.360 2.450 2.170 2.250 49,854 -0.09(-3.85%)
Apr 06, 2018 2.115 2.360 1.970 2.340 40,337 +0.24(+11.43%)
Apr 05, 2018 1.720 2.230 1.720 2.100 65,749 +0.30(+16.67%)
Apr 04, 2018 1.710 1.840 1.700 1.800 43,090 +0.08(+4.65%)
Apr 03, 2018 1.915 1.930 1.700 1.720 64,781 -0.17(-8.98%)
Apr 02, 2018 1.980 2.040 1.840 1.890 25,389 -0.05(-2.60%)
Mar 29, 2018 1.940 1.940 1.940 0 -0.16(-7.61%)
Mar 28, 2018 2.130 2.130 2.000 2.100 49,255 -0.01(-0.47%)
Mar 27, 2018 2.050 2.210 2.050 2.110 17,377 +0.01(+0.47%)
Mar 26, 2018 2.185 2.250 2.080 2.100 60,743 -0.14(-6.25%)
Mar 23, 2018 2.310 2.310 2.150 2.240 41,806 -0.08(-3.45%)
Mar 22, 2018 2.310 2.380 2.310 2.320 21,051 -0.06(-2.52%)
Mar 21, 2018 2.430 2.450 2.350 2.380 17,643 -0.06(-2.45%)
Mar 20, 2018 2.400 2.450 2.350 2.440 10,500 +0.04(+1.63%)
Mar 19, 2018 2.550 2.550 2.401 2.401 10,556 -0.05(-2.02%)
Mar 16, 2018 2.470 2.470 2.370 2.450 9,524 +0.01(+0.42%)
Mar 15, 2018 2.505 2.600 2.370 2.440 47,306 -0.04(-1.62%)
Mar 14, 2018 2.430 2.480 2.380 2.480 10,797 +0.05(+2.06%)
Mar 13, 2018 2.470 2.500 2.380 2.430 23,912 -0.04(-1.62%)
Mar 12, 2018 2.385 2.470 2.330 2.470 23,488 +0.04(+1.65%)
Mar 09, 2018 2.440 2.440 2.270 2.430 48,487 -0.01(-0.41%)
Mar 08, 2018 2.500 2.500 2.360 2.440 17,074 -0.05(-2.01%)
Mar 07, 2018 2.470 2.500 2.350 2.490 25,411 +0.02(+0.65%)
Mar 06, 2018 2.430 2.600 2.430 2.474 35,006 -0.05(-1.83%)
Mar 05, 2018 2.555 2.600 2.450 2.520 56,933 -0.08(-3.08%)
Mar 02, 2018 2.620 2.627 2.540 2.600 19,054 -0.07(-2.62%)
Mar 01, 2018 2.780 2.780 2.650 2.670 18,883 -0.04(-1.48%)
Feb 28, 2018 2.800 2.800 2.710 2.710 18,086 -0.07(-2.52%)
Feb 27, 2018 2.930 2.930 2.700 2.780 38,576 +0.03(+1.09%)
Feb 26, 2018 2.620 2.840 2.620 2.750 32,845 +0.05(+1.84%)
Feb 23, 2018 2.820 2.820 2.700 2.700 25,621 -0.08(-2.87%)
Feb 22, 2018 2.800 2.850 2.750 2.780 26,047 -0.02(-0.71%)
Feb 21, 2018 2.800 2.900 2.800 2.800 14,565 +0.00(+0.00%)
Feb 20, 2018 2.835 2.976 2.800 2.800 16,863 -0.06(-1.93%)
Feb 16, 2018 2.855 2.855 2.855 0 -0.08(-2.89%)
Feb 15, 2018 2.690 3.050 2.690 2.940 29,068 +0.18(+6.43%)
Feb 14, 2018 2.810 2.810 2.650 2.763 37,613 +0.01(+0.45%)
Feb 13, 2018 2.750 60,074 -0.12(-4.18%)
Feb 12, 2018 2.915 2.950 2.850 2.870 24,818 -0.11(-3.69%)
Feb 09, 2018 3.055 3.101 2.910 2.980 33,082 -0.09(-2.93%)
Feb 08, 2018 3.130 3.190 3.020 3.070 52,392 -0.11(-3.46%)
Feb 07, 2018 3.070 3.300 3.060 3.180 75,047 +0.11(+3.59%)
Feb 06, 2018 2.840 3.080 2.720 3.070 72,382 +0.26(+9.24%)
Feb 05, 2018 2.705 2.940 2.650 2.810 76,522 +0.07(+2.55%)
Feb 02, 2018 3.160 3.160 2.670 2.740 155,303 -0.43(-13.56%)
Feb 01, 2018 3.300 3.490 3.110 3.170 38,604 -0.13(-3.94%)
Jan 31, 2018 3.285 3.550 3.250 3.300 51,102 +0.04(+1.23%)
Jan 30, 2018 3.425 3.450 3.080 3.260 100,441 -0.24(-6.86%)
Jan 29, 2018 3.690 3.950 3.500 3.500 65,607 -0.23(-6.16%)
Jan 26, 2018 3.795 3.900 3.710 3.730 48,846 -0.05(-1.33%)
Jan 25, 2018 3.580 4.050 3.580 3.780 123,821 +0.14(+3.85%)
Jan 24, 2018 3.760 3.790 3.520 3.640 54,277 -0.11(-2.94%)
Jan 23, 2018 3.860 3.860 3.750 3.750 43,250 -0.10(-2.60%)
Jan 22, 2018 3.900 3.900 3.700 3.850 59,210 +0.10(+2.67%)
Jan 19, 2018 3.630 3.770 3.600 3.750 39,834 +0.12(+3.31%)
Jan 18, 2018 3.745 3.840 3.500 3.630 58,350 -0.16(-4.22%)
Jan 17, 2018 3.880 3.880 3.600 3.790 74,496 -0.09(-2.32%)
Jan 16, 2018 3.380 3.950 3.365 3.880 142,374 +0.53(+15.82%)
Jan 12, 2018 3.350 3.350 3.350 0 -0.22(-6.16%)
Jan 11, 2018 3.885 3.990 3.520 3.570 111,841 -0.28(-7.27%)
Jan 10, 2018 4.300 4.440 3.550 3.850 149,511 -0.35(-8.33%)
Jan 09, 2018 3.970 4.560 3.970 4.200 276,787 +0.26(+6.60%)
Jan 08, 2018 3.550 4.280 3.430 3.940 344,916 +0.55(+16.22%)
Jan 05, 2018 3.120 3.410 2.560 3.390 622,659 +0.23(+7.28%)
Jan 04, 2018 5.100 5.350 3.000 3.160 921,102 -1.94(-38.04%)
Jan 03, 2018 4.855 5.112 4.700 5.100 263,968 +0.45(+9.68%)
Jan 02, 2018 4.425 4.700 4.250 4.650 216,128 +0.56(+13.69%)
Dec 29, 2017 4.090 4.090 4.090 0 +0.29(+7.63%)
Dec 28, 2017 3.255 4.000 3.250 3.800 222,384 +0.59(+18.38%)
Dec 27, 2017 3.180 3.300 3.150 3.210 122,205 +0.06(+1.90%)
Dec 26, 2017 3.100 3.200 3.030 3.150 94,316 +0.14(+4.65%)
Dec 22, 2017 3.030 3.080 2.830 3.010 56,752 +0.06(+2.03%)
Dec 21, 2017 3.035 3.150 2.800 2.950 80,823 -0.10(-3.28%)
Dec 20, 2017 3.000 3.050 2.960 3.050 54,194 +0.07(+2.35%)
Dec 19, 2017 2.800 3.000 2.800 2.980 45,827 +0.08(+2.76%)
Dec 18, 2017 2.810 3.000 2.810 2.900 82,734 +0.10(+3.57%)
Dec 15, 2017 2.545 2.850 2.500 2.800 94,135 +0.24(+9.37%)
Dec 14, 2017 3.000 3.140 2.500 2.560 207,261 -0.41(-13.92%)
Dec 13, 2017 2.875 3.150 2.875 2.974 106,177 +0.07(+2.56%)
Dec 12, 2017 2.720 2.950 2.715 2.900 183,998 +0.20(+7.39%)
Dec 11, 2017 2.655 2.710 2.450 2.700 121,484 +0.28(+11.57%)
Dec 08, 2017 2.270 2.518 2.260 2.420 63,562 +0.16(+7.08%)
Dec 07, 2017 2.190 2.390 2.130 2.260 38,902 +0.07(+3.20%)
Dec 06, 2017 2.400 2.400 2.100 2.190 74,949 -0.09(-3.95%)
Dec 05, 2017 2.450 2.690 2.250 2.280 177,215 -0.22(-8.80%)
Dec 04, 2017 2.195 2.600 2.190 2.500 179,397 +0.37(+17.54%)
Dec 01, 2017 2.020 2.130 2.020 2.127 24,432 +0.10(+4.78%)
Nov 30, 2017 2.070 2.070 2.010 2.030 57,684 -0.02(-0.97%)
Nov 29, 2017 2.200 2.470 2.000 2.050 104,416 -0.10(-4.74%)
Nov 28, 2017 1.865 2.170 1.830 2.152 212,502 +0.28(+15.08%)
Nov 27, 2017 1.740 1.910 1.700 1.870 104,029 +0.19(+11.58%)
Nov 24, 2017 1.625 1.700 1.600 1.676 30,066 +0.04(+2.22%)
Nov 22, 2017 1.640 1.680 1.560 1.640 30,114 -0.04(-2.40%)
Nov 21, 2017 1.730 1.790 1.600 1.680 66,601 -0.05(-2.89%)
Nov 20, 2017 1.685 1.758 1.600 1.730 56,141 -0.01(-0.46%)
Nov 17, 2017 1.800 1.820 1.700 1.738 15,658 -0.06(-3.44%)
Nov 16, 2017 1.810 1.900 1.780 1.800 42,077 -0.01(-0.54%)
Nov 15, 2017 1.680 1.815 1.680 1.810 84,548 +0.13(+7.87%)
Nov 14, 2017 1.740 1.740 1.660 1.678 16,339 -0.06(-3.19%)
Nov 13, 2017 1.650 1.750 1.650 1.733 41,645 +0.06(+3.77%)
Nov 10, 2017 1.740 1.740 1.670 1.670 19,678 -0.07(-4.02%)
Nov 09, 2017 1.790 1.790 1.670 1.740 15,654 -0.05(-2.79%)
Nov 08, 2017 1.685 1.850 1.685 1.790 38,147 +0.06(+3.47%)
Nov 07, 2017 1.630 1.770 1.620 1.730 15,552 +0.03(+1.76%)
Nov 06, 2017 1.775 1.820 1.620 1.700 39,355 -0.01(-0.58%)
Nov 03, 2017 1.735 1.770 1.650 1.710 10,534 -0.05(-2.84%)
Nov 02, 2017 1.740 1.780 1.710 1.760 19,224 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.