Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0675 +0.0075 (+12.50%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6800 0.6900 0.6800 0.6900 2,700 +0.01(+1.47%)
Nov 27, 2019 0.6800 0.7100 0.6800 0.6800 16,500 -0.01(-1.45%)
Nov 26, 2019 0.6250 0.6901 0.6000 0.6900 20,047 +0.01(+1.47%)
Nov 25, 2019 0.6845 0.7155 0.6420 0.6800 68,311 -0.02(-2.72%)
Nov 22, 2019 0.6770 0.6990 0.6700 0.6990 16,500 +0.03(+4.33%)
Nov 21, 2019 0.6800 0.6800 0.6500 0.6700 24,709 -0.01(-0.74%)
Nov 20, 2019 0.6000 0.7300 0.6000 0.6750 42,415 +0.03(+3.85%)
Nov 19, 2019 0.6787 0.6950 0.6420 0.6500 31,218 -0.04(-5.80%)
Nov 18, 2019 0.7250 0.7299 0.6800 0.6900 27,285 -0.04(-4.83%)
Nov 15, 2019 0.6768 0.7400 0.6768 0.7250 13,500 -0.02(-2.03%)
Nov 14, 2019 0.6750 0.7500 0.6750 0.7400 18,051 +0.04(+5.71%)
Nov 13, 2019 0.6850 0.8000 0.6700 0.7000 12,191 +0.02(+2.94%)
Nov 12, 2019 0.6700 0.7000 0.6700 0.6800 5,044 -0.01(-0.73%)
Nov 11, 2019 0.6600 0.7000 0.6400 0.6850 19,240 +0.04(+5.38%)
Nov 08, 2019 0.6400 0.6600 0.6400 0.6500 8,400 -0.01(-1.52%)
Nov 07, 2019 0.6000 0.6600 0.6000 0.6600 11,449 +0.02(+3.13%)
Nov 06, 2019 0.6800 0.6800 0.6400 0.6400 21,665 -0.04(-5.44%)
Nov 05, 2019 0.6834 0.7349 0.6500 0.6768 46,945 -0.01(-1.20%)
Nov 04, 2019 0.7000 0.7500 0.6800 0.6850 18,650 -0.06(-8.67%)
Nov 01, 2019 0.6800 0.7500 0.6800 0.7500 24,700 +0.07(+10.29%)
Oct 31, 2019 0.6410 0.7000 0.6410 0.6800 2,334 +0.00(+0.00%)
Oct 30, 2019 0.7400 0.7400 0.6800 0.6800 7,171 +0.00(+0.00%)
Oct 29, 2019 0.6500 0.7499 0.6500 0.6800 10,231 +0.00(+0.00%)
Oct 28, 2019 0.7000 0.7400 0.6500 0.6800 24,846 -0.02(-2.86%)
Oct 25, 2019 0.8000 0.8200 0.7000 0.7000 47,800 +0.00(+0.00%)
Oct 24, 2019 0.6450 0.7400 0.6400 0.7000 6,260 +0.05(+8.43%)
Oct 23, 2019 0.6200 0.6999 0.6200 0.6456 16,810 -0.03(-5.06%)
Oct 22, 2019 0.8000 0.8000 0.6800 0.6800 17,451 -0.01(-1.45%)
Oct 21, 2019 0.6850 0.7899 0.6800 0.6900 53,390 -0.01(-1.43%)
Oct 18, 2019 0.6450 0.8000 0.6450 0.7000 30,000 +0.01(+1.45%)
Oct 17, 2019 0.8000 0.8000 0.6600 0.6900 8,466 +0.02(+2.99%)
Oct 16, 2019 0.6800 0.8000 0.6600 0.6700 20,002 +0.00(+0.00%)
Oct 15, 2019 0.6750 0.7000 0.6100 0.6700 21,030 +0.05(+8.06%)
Oct 14, 2019 0.7200 0.7200 0.6200 0.6200 39,804 -0.10(-13.89%)
Oct 11, 2019 0.7900 0.7900 0.6700 0.7200 38,600 -0.07(-8.86%)
Oct 10, 2019 0.7200 0.7900 0.6300 0.7900 25,864 +0.07(+9.72%)
Oct 09, 2019 0.8000 0.8000 0.7200 0.7200 11,138 -0.03(-4.00%)
Oct 08, 2019 0.7200 0.8000 0.6900 0.7500 34,539 +0.05(+7.14%)
Oct 07, 2019 0.7000 0.8050 0.6900 0.7000 25,484 -0.03(-4.11%)
Oct 04, 2019 0.7900 0.8000 0.6862 0.7300 33,500 -0.06(-7.59%)
Oct 03, 2019 0.7525 0.8000 0.7500 0.7900 18,310 +0.04(+4.65%)
Oct 02, 2019 0.8500 0.9500 0.4200 0.7549 107,768 -0.15(-16.12%)
Oct 01, 2019 0.9500 0.9500 0.8000 0.9000 33,467 -0.05(-5.26%)
Sep 30, 2019 0.9251 0.9500 0.9200 0.9500 14,445 +0.02(+2.15%)
Sep 27, 2019 0.9660 0.9700 0.9200 0.9300 14,700 -0.01(-1.06%)
Sep 26, 2019 0.9350 0.9800 0.9200 0.9400 15,113 -0.04(-3.61%)
Sep 25, 2019 0.9500 0.9900 0.9200 0.9752 16,635 +0.02(+2.22%)
Sep 24, 2019 0.9700 1.000 0.8500 0.9540 58,999 -0.04(-3.64%)
Sep 23, 2019 1.060 1.060 0.9700 0.9900 49,028 -0.06(-5.71%)
Sep 20, 2019 0.9900 1.050 0.9900 1.050 19,900 +0.05(+5.00%)
Sep 19, 2019 1.000 1.050 1.000 1.000 13,389 -0.01(-0.99%)
Sep 18, 2019 1.045 1.050 0.9950 1.010 13,938 -0.03(-2.88%)
Sep 17, 2019 1.030 1.050 0.9899 1.040 26,424 +0.01(+0.48%)
Sep 16, 2019 1.045 1.050 1.030 1.035 32,194 +0.00(+0.49%)
Sep 13, 2019 1.050 1.050 1.020 1.030 3,400 -0.02(-1.90%)
Sep 12, 2019 1.050 1.050 1.010 1.050 22,155 +0.00(+0.00%)
Sep 11, 2019 1.080 1.100 1.010 1.050 25,096 -0.03(-2.78%)
Sep 10, 2019 1.080 1.130 1.080 1.080 18,532 -0.00(-0.15%)
Sep 09, 2019 1.120 1.120 1.080 1.082 7,636 -0.04(-3.43%)
Sep 06, 2019 1.110 1.130 1.089 1.120 23,500 +0.01(+1.05%)
Sep 05, 2019 1.150 1.150 1.100 1.108 30,825 -0.03(-2.34%)
Sep 04, 2019 1.080 1.150 1.080 1.135 8,192 +0.02(+2.25%)
Sep 03, 2019 1.080 1.150 1.080 1.110 17,478 +0.01(+0.91%)
Aug 30, 2019 1.100 1.140 1.100 1.100 8,600 +0.00(+0.00%)
Aug 29, 2019 1.115 1.150 1.100 1.100 9,898 -0.02(-1.79%)
Aug 28, 2019 1.150 1.150 1.110 1.120 4,347 -0.01(-1.10%)
Aug 27, 2019 1.130 1.170 1.110 1.132 19,856 -0.02(-2.04%)
Aug 26, 2019 1.160 1.230 1.110 1.156 15,800 +0.00(+0.09%)
Aug 23, 2019 1.230 1.230 1.110 1.155 17,400 +0.03(+2.21%)
Aug 22, 2019 1.140 1.230 1.130 1.130 13,043 -0.10(-8.13%)
Aug 21, 2019 1.120 1.230 1.120 1.230 13,977 +0.11(+9.82%)
Aug 20, 2019 1.120 1.190 1.119 1.120 13,593 -0.07(-5.88%)
Aug 19, 2019 1.200 1.200 1.150 1.190 12,069 -0.01(-0.58%)
Aug 16, 2019 1.260 1.260 1.130 1.197 11,800 +0.07(+5.93%)
Aug 15, 2019 1.150 1.290 1.100 1.130 51,753 -0.02(-1.74%)
Aug 14, 2019 1.200 1.225 1.080 1.150 17,085 -0.06(-4.96%)
Aug 13, 2019 1.250 1.300 1.200 1.210 19,705 -0.09(-6.92%)
Aug 12, 2019 1.250 1.340 1.250 1.300 32,495 +0.05(+4.00%)
Aug 09, 2019 1.300 1.320 1.250 1.250 59,300 -0.01(-0.79%)
Aug 08, 2019 1.200 1.330 1.200 1.260 91,295 +0.11(+9.57%)
Aug 07, 2019 1.090 1.230 1.080 1.150 35,492 +0.06(+5.50%)
Aug 06, 2019 1.150 1.200 1.090 1.090 33,060 -0.05(-4.39%)
Aug 05, 2019 1.110 1.340 1.100 1.140 17,113 -0.09(-7.53%)
Aug 02, 2019 1.150 1.260 1.100 1.233 32,500 +0.08(+6.98%)
Aug 01, 2019 1.250 1.260 1.060 1.152 34,663 -0.10(-7.81%)
Jul 31, 2019 1.240 1.340 1.190 1.250 30,937 +0.00(+0.00%)
Jul 30, 2019 1.240 1.350 1.150 1.250 51,234 +0.05(+4.17%)
Jul 29, 2019 1.095 1.201 1.090 1.200 29,986 +0.10(+9.09%)
Jul 26, 2019 1.090 1.120 1.060 1.100 10,700 +0.03(+2.80%)
Jul 25, 2019 1.070 1.150 1.050 1.070 18,882 +0.00(+0.00%)
Jul 24, 2019 1.070 1.150 1.050 1.070 39,557 +0.00(+0.00%)
Jul 23, 2019 1.075 1.140 1.070 1.070 39,563 -0.01(-0.93%)
Jul 22, 2019 1.110 1.140 1.070 1.080 53,382 -0.07(-6.09%)
Jul 19, 2019 1.170 1.190 1.100 1.150 44,600 -0.01(-0.86%)
Jul 18, 2019 1.170 1.210 1.160 1.160 43,248 +0.00(+0.00%)
Jul 17, 2019 1.070 1.250 1.070 1.160 46,933 +0.01(+0.87%)
Jul 16, 2019 1.200 1.220 1.130 1.150 14,291 -0.05(-4.17%)
Jul 15, 2019 1.120 1.250 1.090 1.200 59,376 +0.04(+3.45%)
Jul 12, 2019 1.140 1.200 1.100 1.160 38,800 -0.02(-1.69%)
Jul 11, 2019 1.230 1.300 1.170 1.180 26,271 -0.02(-1.67%)
Jul 10, 2019 1.175 1.250 1.175 1.200 10,472 +0.01(+0.84%)
Jul 09, 2019 1.150 1.250 1.140 1.190 41,128 +0.04(+3.48%)
Jul 08, 2019 1.160 1.200 1.150 1.150 23,938 -0.01(-0.86%)
Jul 05, 2019 1.170 1.190 1.140 1.160 24,000 -0.02(-1.69%)
Jul 03, 2019 1.220 1.240 1.170 1.180 23,300 -0.07(-5.42%)
Jul 02, 2019 1.240 1.248 1.200 1.248 5,598 +0.04(+3.28%)
Jul 01, 2019 1.170 1.300 1.170 1.208 26,226 -0.01(-0.98%)
Jun 28, 2019 1.260 1.340 1.220 1.220 27,400 -0.02(-1.61%)
Jun 27, 2019 1.250 1.345 1.230 1.240 28,739 -0.06(-4.62%)
Jun 26, 2019 1.255 1.370 1.250 1.300 22,224 -0.05(-3.70%)
Jun 25, 2019 1.310 1.400 1.300 1.350 12,556 -0.03(-2.17%)
Jun 24, 2019 1.330 1.450 1.310 1.380 21,501 -0.02(-1.43%)
Jun 21, 2019 1.365 1.500 1.310 1.400 15,600 +0.07(+5.26%)
Jun 20, 2019 1.355 1.355 1.300 1.330 35,270 -0.05(-3.62%)
Jun 19, 2019 1.250 1.440 1.250 1.380 5,814 -0.06(-4.17%)
Jun 18, 2019 1.540 1.550 1.310 1.440 35,267 -0.11(-7.10%)
Jun 17, 2019 1.555 1.585 1.540 1.550 25,318 -0.05(-3.13%)
Jun 14, 2019 1.610 1.650 1.600 1.600 10,000 +0.00(+0.00%)
Jun 13, 2019 1.600 1.640 1.540 1.600 21,786 +0.00(+0.00%)
Jun 12, 2019 1.615 1.680 1.550 1.600 48,929 +0.05(+3.23%)
Jun 11, 2019 1.540 1.680 1.495 1.550 110,997 +0.05(+3.33%)
Jun 10, 2019 1.275 1.650 1.275 1.500 88,210 +0.20(+15.38%)
Jun 07, 2019 1.400 1.420 1.250 1.300 89,000 +0.18(+16.07%)
Jun 06, 2019 1.090 1.340 1.020 1.120 82,753 +0.03(+2.75%)
Jun 05, 2019 1.135 1.150 1.090 1.090 24,433 -0.04(-3.33%)
Jun 04, 2019 1.200 1.250 1.050 1.127 61,148 -0.07(-6.04%)
Jun 03, 2019 1.250 1.360 1.150 1.200 60,818 -0.15(-11.11%)
May 31, 2019 1.250 1.380 1.250 1.350 14,400 +0.00(+0.00%)
May 30, 2019 1.510 1.510 1.300 1.350 37,953 -0.15(-10.00%)
May 29, 2019 1.380 1.500 1.320 1.500 48,592 +0.17(+12.78%)
May 28, 2019 1.380 1.380 1.330 1.330 7,915 -0.02(-1.48%)
May 24, 2019 1.390 1.390 1.320 1.350 20,000 +0.05(+3.85%)
May 23, 2019 1.250 1.340 1.250 1.300 25,342 +0.00(+0.00%)
May 22, 2019 1.325 1.350 1.275 1.300 22,359 -0.04(-2.99%)
May 21, 2019 1.355 1.390 1.313 1.340 30,549 +0.06(+4.69%)
May 20, 2019 1.330 1.370 1.280 1.280 29,402 -0.06(-4.48%)
May 17, 2019 1.270 1.360 1.250 1.340 22,500 +0.05(+4.08%)
May 16, 2019 1.355 1.355 1.275 1.288 16,706 -0.06(-4.63%)
May 15, 2019 1.215 1.360 1.150 1.350 20,824 +0.05(+3.85%)
May 14, 2019 1.270 1.370 1.270 1.300 47,398 +0.06(+4.84%)
May 13, 2019 1.285 1.320 1.190 1.240 93,132 -0.06(-4.62%)
May 10, 2019 1.250 1.350 1.250 1.300 18,900 -0.05(-3.70%)
May 09, 2019 1.390 1.400 1.320 1.350 32,939 +0.01(+0.75%)
May 08, 2019 1.385 1.410 1.340 1.340 17,315 -0.05(-3.71%)
May 07, 2019 1.410 1.430 1.350 1.392 23,415 -0.02(-1.30%)
May 06, 2019 1.440 1.500 1.260 1.410 56,119 +0.03(+2.17%)
May 03, 2019 1.300 1.520 1.280 1.380 50,300 +0.10(+7.81%)
May 02, 2019 1.280 1.340 1.280 1.280 18,546 +0.02(+1.51%)
May 01, 2019 1.390 1.390 1.200 1.261 56,900 -0.02(-1.87%)
Apr 30, 2019 1.200 1.360 1.200 1.285 75,956 -0.07(-4.87%)
Apr 29, 2019 1.440 1.460 0.8100 1.351 208,778 -0.09(-6.19%)
Apr 26, 2019 1.470 1.490 1.415 1.440 44,000 -0.01(-0.69%)
Apr 25, 2019 1.500 1.500 1.430 1.450 68,456 -0.05(-3.23%)
Apr 24, 2019 1.500 1.600 1.450 1.498 74,001 -0.05(-3.33%)
Apr 23, 2019 1.660 1.660 1.500 1.550 33,641 -0.11(-6.63%)
Apr 22, 2019 1.600 1.680 1.510 1.660 33,709 +0.06(+3.75%)
Apr 18, 2019 1.580 1.640 1.530 1.600 32,100 +0.03(+2.07%)
Apr 17, 2019 1.530 1.690 1.530 1.567 35,446 -0.12(-7.25%)
Apr 16, 2019 1.700 1.750 1.510 1.690 64,909 -0.01(-0.59%)
Apr 15, 2019 1.750 1.840 1.650 1.700 90,218 -0.04(-2.30%)
Apr 12, 2019 1.730 1.840 1.720 1.740 12,300 +0.01(+0.58%)
Apr 11, 2019 1.780 1.800 1.730 1.730 32,864 -0.05(-2.81%)
Apr 10, 2019 1.780 1.840 1.780 1.780 25,005 -0.01(-0.56%)
Apr 09, 2019 1.810 1.860 1.755 1.790 31,295 -0.03(-1.92%)
Apr 08, 2019 1.870 1.880 1.800 1.825 22,488 -0.03(-1.62%)
Apr 05, 2019 1.820 1.870 1.820 1.855 8,400 +0.00(+0.27%)
Apr 04, 2019 1.855 1.870 1.820 1.850 9,351 +0.03(+1.65%)
Apr 03, 2019 1.770 1.860 1.770 1.820 23,724 +0.03(+1.68%)
Apr 02, 2019 1.790 1.880 1.755 1.790 27,262 -0.03(-1.65%)
Apr 01, 2019 1.890 1.890 1.780 1.820 62,309 +0.00(+0.00%)
Mar 29, 2019 1.890 1.890 1.800 1.820 49,800 -0.07(-3.70%)
Mar 28, 2019 1.820 1.890 1.800 1.890 36,866 +0.06(+3.28%)
Mar 27, 2019 1.900 1.900 1.820 1.830 16,454 +0.02(+1.10%)
Mar 26, 2019 1.800 1.890 1.800 1.810 15,298 -0.04(-2.16%)
Mar 25, 2019 1.850 1.900 1.830 1.850 30,587 +0.01(+0.54%)
Mar 22, 2019 1.900 1.900 1.800 1.840 24,100 +0.01(+0.55%)
Mar 21, 2019 1.900 1.900 1.800 1.830 23,573 -0.05(-2.66%)
Mar 20, 2019 1.825 1.885 1.810 1.880 41,185 +0.05(+2.73%)
Mar 19, 2019 1.800 1.870 1.760 1.830 39,113 +0.01(+0.60%)
Mar 18, 2019 1.845 1.890 1.800 1.819 45,382 -0.06(-3.24%)
Mar 15, 2019 1.840 1.890 1.800 1.880 52,600 +0.08(+4.44%)
Mar 14, 2019 1.800 1.880 1.770 1.800 51,950 -0.02(-1.37%)
Mar 13, 2019 1.860 1.870 1.800 1.825 38,557 -0.04(-1.88%)
Mar 12, 2019 1.825 1.900 1.800 1.860 50,442 +0.00(+0.00%)
Mar 11, 2019 1.825 1.880 1.750 1.860 41,348 +0.05(+2.76%)
Mar 08, 2019 1.860 1.860 1.805 1.810 22,800 -0.04(-2.16%)
Mar 07, 2019 1.870 1.900 1.830 1.850 24,230 -0.02(-1.33%)
Mar 06, 2019 1.820 1.920 1.800 1.875 49,961 +0.07(+4.17%)
Mar 05, 2019 1.825 1.850 1.800 1.800 45,681 -0.01(-0.55%)
Mar 04, 2019 1.845 1.870 1.810 1.810 31,065 -0.06(-3.21%)
Mar 01, 2019 1.890 1.920 1.850 1.870 24,400 -0.03(-1.58%)
Feb 28, 2019 1.865 1.930 1.810 1.900 47,779 +0.01(+0.53%)
Feb 27, 2019 1.810 1.900 1.810 1.890 31,789 +0.08(+4.42%)
Feb 26, 2019 1.940 1.940 1.810 1.810 31,668 -0.08(-4.23%)
Feb 25, 2019 1.865 1.940 1.820 1.890 81,180 +0.02(+1.07%)
Feb 22, 2019 1.900 1.935 1.850 1.870 15,100 -0.03(-1.55%)
Feb 21, 2019 1.900 1.950 1.880 1.899 80,424 +0.02(+1.04%)
Feb 20, 2019 1.900 1.930 1.860 1.880 33,760 +0.01(+0.53%)
Feb 19, 2019 1.930 1.930 1.870 1.870 42,413 -0.04(-2.09%)
Feb 15, 2019 1.870 1.940 1.870 1.910 15,900 +0.03(+1.60%)
Feb 14, 2019 1.950 1.950 1.870 1.880 34,977 -0.03(-1.57%)
Feb 13, 2019 1.880 1.970 1.880 1.910 20,413 +0.01(+0.79%)
Feb 12, 2019 1.920 1.950 1.880 1.895 16,678 -0.02(-0.81%)
Feb 11, 2019 1.880 1.960 1.880 1.911 21,389 -0.04(-2.03%)
Feb 08, 2019 1.950 1.950 1.900 1.950 25,700 +0.02(+1.04%)
Feb 07, 2019 1.900 1.950 1.895 1.930 28,579 +0.03(+1.63%)
Feb 06, 2019 1.895 1.950 1.880 1.899 25,177 -0.00(-0.05%)
Feb 05, 2019 1.875 1.970 1.850 1.900 29,551 +0.00(+0.00%)
Feb 04, 2019 1.900 1.950 1.850 1.900 71,370 -0.03(-1.55%)
Feb 01, 2019 2.010 2.079 1.870 1.930 115,600 -0.07(-3.50%)
Jan 31, 2019 1.945 2.040 1.920 2.000 71,409 +0.08(+4.17%)
Jan 30, 2019 1.880 1.970 1.850 1.920 47,431 +0.05(+2.67%)
Jan 29, 2019 1.900 1.900 1.850 1.870 21,814 -0.03(-1.58%)
Jan 28, 2019 1.935 1.940 1.860 1.900 43,223 -0.03(-1.55%)
Jan 25, 2019 2.050 2.050 1.930 1.930 32,600 -0.04(-1.78%)
Jan 24, 2019 1.900 1.990 1.890 1.965 15,837 +0.07(+3.94%)
Jan 23, 2019 1.905 1.950 1.880 1.891 17,410 -0.06(-3.05%)
Jan 22, 2019 2.070 2.090 1.880 1.950 37,971 +0.04(+2.09%)
Jan 18, 2019 1.950 2.050 1.850 1.910 45,800 -0.08(-3.78%)
Jan 17, 2019 1.920 2.040 1.830 1.985 63,522 +0.07(+3.39%)
Jan 16, 2019 1.955 2.040 1.900 1.920 53,739 -0.12(-5.72%)
Jan 15, 2019 2.110 2.110 1.960 2.037 38,034 -0.03(-1.62%)
Jan 14, 2019 2.070 2.150 2.020 2.070 52,313 +0.00(+0.00%)
Jan 11, 2019 2.190 2.190 1.980 2.070 70,200 -0.03(-1.43%)
Jan 10, 2019 2.020 2.250 2.000 2.100 62,283 +0.10(+5.00%)
Jan 09, 2019 1.970 2.020 1.940 2.000 29,016 +0.06(+3.09%)
Jan 08, 2019 2.000 2.010 1.940 1.940 49,943 -0.06(-3.00%)
Jan 07, 2019 2.090 2.090 1.995 2.000 62,767 -0.07(-3.38%)
Jan 04, 2019 2.000 2.140 2.000 2.070 45,900 +0.06(+3.24%)
Jan 03, 2019 2.060 2.090 2.005 2.005 31,883 -0.06(-2.67%)
Jan 02, 2019 2.080 2.130 2.030 2.060 16,913 -0.07(-3.29%)
Dec 31, 2018 2.120 2.180 2.060 2.130 35,100 +0.02(+0.95%)
Dec 28, 2018 2.010 2.150 2.010 2.110 34,900 +0.00(+0.00%)
Dec 27, 2018 2.100 2.110 2.000 2.110 15,449 +0.00(+0.00%)
Dec 26, 2018 2.140 2.210 2.030 2.110 74,109 +0.01(+0.48%)
Dec 24, 2018 1.905 2.450 1.860 2.100 71,200 +0.22(+11.70%)
Dec 21, 2018 1.825 2.150 1.800 1.880 47,700 +0.12(+6.82%)
Dec 20, 2018 1.835 1.960 1.750 1.760 33,940 -0.08(-4.35%)
Dec 19, 2018 1.995 2.000 1.800 1.840 54,947 -0.09(-4.66%)
Dec 18, 2018 1.745 1.950 1.710 1.930 65,325 +0.18(+10.29%)
Dec 17, 2018 2.000 2.000 1.700 1.750 96,171 -0.14(-7.41%)
Dec 14, 2018 1.850 1.950 1.800 1.890 38,300 -0.01(-0.53%)
Dec 13, 2018 2.050 2.065 1.820 1.900 70,504 -0.15(-7.32%)
Dec 12, 2018 2.100 2.100 2.030 2.050 96,734 -0.04(-1.91%)
Dec 11, 2018 2.140 2.140 2.070 2.090 52,334 -0.05(-2.34%)
Dec 10, 2018 2.185 2.250 2.060 2.140 32,704 -0.06(-2.73%)
Dec 07, 2018 2.220 2.240 2.100 2.200 48,200 -0.03(-1.35%)
Dec 06, 2018 2.250 2.310 2.200 2.230 44,802 -0.02(-0.89%)
Dec 04, 2018 2.350 2.350 2.210 2.250 57,900 -0.04(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.