Indicators

Americann Inc (OP: ACAN )

0.0720 -0.0177 (-19.73%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.025	1.230	1.025	1.200	60,565	+0.15(+14.29%)
Nov 27, 2020	1.020	1.165	0.7320	1.050	35,400	-0.08(-7.08%)
Nov 25, 2020	1.095	1.170	0.9400	1.130	79,700	+0.01(+0.89%)
Nov 24, 2020	1.040	1.330	1.040	1.120	271,097	+0.08(+7.69%)
Nov 23, 2020	0.8400	1.180	0.8400	1.040	259,152	+0.21(+25.30%)
Nov 20, 2020	0.7500	0.8300	0.7500	0.8300	30,200	+0.08(+10.67%)
Nov 19, 2020	0.8090	0.8090	0.6302	0.7500	12,693	+0.03(+4.17%)
Nov 18, 2020	0.8000	0.8700	0.7200	0.7200	124,693	-0.03(-4.00%)
Nov 17, 2020	0.5800	1.190	0.5800	0.7500	310,624	+0.13(+20.97%)
Nov 16, 2020	0.6400	0.6500	0.4663	0.6200	80,083	-0.05(-7.46%)
Nov 13, 2020	0.8000	0.8200	0.6375	0.6700	114,000	-0.06(-8.22%)
Nov 12, 2020	0.5000	1.750	0.5000	0.7300	1,539,340	+0.23(+46.00%)
Nov 11, 2020	0.4100	0.5192	0.4100	0.5000	15,432	+0.02(+4.17%)
Nov 10, 2020	0.5625	0.5625	0.4100	0.4800	43,069	-0.09(-16.52%)
Nov 09, 2020	0.6000	0.6725	0.5500	0.5750	99,652	+0.05(+10.58%)
Nov 06, 2020	0.4600	0.5700	0.4600	0.5200	45,700	+0.06(+13.27%)
Nov 05, 2020	0.4850	0.5200	0.4480	0.4591	25,840	+0.01(+2.02%)
Nov 04, 2020	0.4300	0.4775	0.4300	0.4500	12,009	-0.03(-7.22%)
Nov 03, 2020	0.5050	0.5050	0.4650	0.4850	17,890	+0.02(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.