Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0675 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5105 0.5500 0.5105 0.5400 4,515 -0.02(-3.57%)
Jun 29, 2020 0.5000 0.5600 0.5000 0.5600 8,028 -0.01(-1.75%)
Jun 26, 2020 0.5890 0.5890 0.5400 0.5700 10,500 +0.02(+3.64%)
Jun 25, 2020 0.6090 0.6090 0.5500 0.5500 10,826 -0.04(-6.78%)
Jun 24, 2020 0.5500 0.6090 0.5500 0.5900 22,104 +0.03(+5.36%)
Jun 23, 2020 0.5500 0.5900 0.5450 0.5600 2,406 +0.00(+0.00%)
Jun 22, 2020 0.5450 0.6290 0.5400 0.5600 8,056 -0.01(-1.75%)
Jun 19, 2020 0.5945 0.5945 0.5600 0.5700 5,600 -0.00(-0.66%)
Jun 18, 2020 0.5600 0.6290 0.5600 0.5738 2,870 -0.01(-1.91%)
Jun 17, 2020 0.5700 0.5900 0.5700 0.5850 2,269 +0.02(+2.63%)
Jun 16, 2020 0.5800 0.5900 0.5300 0.5700 21,089 +0.01(+1.79%)
Jun 15, 2020 0.5750 0.5900 0.5600 0.5600 7,866 +0.00(+0.00%)
Jun 12, 2020 0.5750 0.5900 0.5600 0.5600 13,100 -0.01(-1.75%)
Jun 11, 2020 0.6247 0.6294 0.5400 0.5700 22,044 -0.07(-10.78%)
Jun 10, 2020 0.6000 0.6400 0.5300 0.6389 25,569 -0.00(-0.17%)
Jun 09, 2020 0.5500 0.6500 0.5400 0.6400 15,458 +0.06(+9.40%)
Jun 08, 2020 0.5500 0.6500 0.5400 0.5850 14,248 +0.03(+6.36%)
Jun 05, 2020 0.6000 0.6000 0.5500 0.5500 19,700 -0.05(-8.33%)
Jun 04, 2020 0.6150 0.6800 0.5600 0.6000 20,976 -0.04(-6.25%)
Jun 03, 2020 0.6350 0.6800 0.5700 0.6400 15,277 +0.00(+0.00%)
Jun 02, 2020 0.7000 0.7000 0.5200 0.6400 6,963 -0.05(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.