Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2997	0.3270	0.2734	0.3000	24,114	+0.05(+19.05%)
Aug 30, 2023	0.2349	0.2520	0.2230	0.2520	13,414	+0.02(+7.28%)
Aug 29, 2023	0.2499	0.2691	0.2110	0.2349	41,765	-0.01(-5.66%)
Aug 28, 2023	0.2595	0.2595	0.2490	0.2490	3,955	-0.01(-4.60%)
Aug 25, 2023	0.2460	0.3000	0.2460	0.2610	6,175	-0.04(-12.97%)
Aug 24, 2023	0.2310	0.2999	0.2310	0.2999	10,458	+0.05(+19.96%)
Aug 23, 2023	0.2645	0.2990	0.2500	0.2500	4,019	+0.02(+8.70%)
Aug 22, 2023	0.3300	0.3500	0.2300	0.2300	72,408	-0.10(-30.30%)
Aug 21, 2023	0.3300	0.3300	0.3300	0.3300	10,135	+0.00(+0.30%)
Aug 18, 2023	0.2745	0.3300	0.2559	0.3290	21,900	+0.01(+2.81%)
Aug 17, 2023	0.2929	0.3200	0.2557	0.3200	9,762	-0.01(-3.03%)
Aug 16, 2023	0.3990	0.4070	0.2551	0.3300	98,681	-0.01(-2.08%)
Aug 15, 2023	0.3370	0.3370	0.2955	0.3370	7,942	+0.00(+0.00%)
Aug 14, 2023	0.3010	0.3370	0.2910	0.3370	4,209	+0.07(+24.22%)
Aug 11, 2023	0.2797	0.4150	0.2212	0.2713	82,381	+0.00(+0.48%)
Aug 10, 2023	0.2525	0.2749	0.2400	0.2700	23,793	+0.02(+8.00%)
Aug 09, 2023	0.2545	0.2545	0.2500	0.2500	6,481	-0.00(-0.91%)
Aug 08, 2023	0.2500	0.2523	0.2355	0.2523	25,814	+0.01(+2.94%)
Aug 07, 2023	0.2150	0.2545	0.2150	0.2451	5,234	+0.03(+11.41%)
Aug 04, 2023	0.2188	0.2200	0.2175	0.2200	17,397	+0.01(+4.51%)
Aug 03, 2023	0.2105	0.2105	0.2105	0.2105	505	-0.00(-2.09%)
Aug 02, 2023	0.2100	0.2200	0.2005	0.2150	20,549	+0.01(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Americann Inc (OP: ACAN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Americann Inc (OP: ACAN )

Historical Prices

Sections

Services