Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0720 -0.0177 (-19.73%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7510 0.7528 0.7500 0.7500 10,162 -0.00(-0.37%)
Oct 28, 2021 0.7511 0.7528 0.7505 0.7528 13,410 +0.00(+0.00%)
Oct 27, 2021 0.7505 0.7528 0.7505 0.7528 1,180 +0.00(+0.00%)
Oct 26, 2021 0.7550 0.7528 20,524 -0.02(-2.11%)
Oct 25, 2021 0.7610 0.7700 0.7520 0.7690 13,289 +0.02(+2.25%)
Oct 22, 2021 0.7948 0.7995 0.7520 0.7521 19,518 -0.02(-2.15%)
Oct 21, 2021 0.7823 0.7829 0.7520 0.7686 12,561 -0.03(-3.86%)
Oct 20, 2021 0.7948 0.8095 0.7600 0.7995 20,057 +0.01(+1.14%)
Oct 19, 2021 0.7700 0.8100 0.7700 0.7905 18,117 +0.00(+0.13%)
Oct 18, 2021 0.7788 0.7900 0.7505 0.7895 4,224 -0.00(-0.06%)
Oct 15, 2021 0.7505 0.7900 0.7505 0.7900 3,103 +0.01(+1.35%)
Oct 14, 2021 0.7500 0.7795 0.7500 0.7795 6,146 -0.00(-0.05%)
Oct 13, 2021 0.7505 0.7999 0.7500 0.7799 18,146 -0.03(-4.02%)
Oct 12, 2021 0.7850 0.8126 0.7500 0.8126 22,106 -0.01(-0.84%)
Oct 11, 2021 0.7661 0.8195 0.7661 0.8195 1,949 +0.01(+1.24%)
Oct 08, 2021 0.8495 0.8495 0.7661 0.8095 889 +0.03(+3.77%)
Oct 07, 2021 0.8097 0.8495 0.7545 0.7801 14,731 -0.02(-2.49%)
Oct 06, 2021 0.7601 0.8000 0.7510 0.8000 2,088 -0.04(-4.69%)
Oct 05, 2021 0.8198 0.8395 0.7511 0.8394 6,151 +0.01(+1.12%)
Oct 04, 2021 0.8395 0.8395 0.8000 0.8301 3,035 +0.03(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.