Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0675 +0.0075 (+12.50%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.500 3.540 3.340 3.449 77,987 +0.08(+2.36%)
Jun 28, 2018 3.075 3.370 3.075 3.370 34,247 +0.32(+10.49%)
Jun 27, 2018 3.220 3.225 3.050 3.050 55,106 -0.20(-6.15%)
Jun 26, 2018 3.245 3.270 3.100 3.250 58,479 -0.05(-1.52%)
Jun 25, 2018 3.400 3.500 3.110 3.300 88,723 -0.12(-3.51%)
Jun 22, 2018 3.400 3.500 3.360 3.420 47,858 +0.02(+0.59%)
Jun 21, 2018 3.610 3.650 3.200 3.400 81,728 -0.09(-2.58%)
Jun 20, 2018 3.240 3.560 3.170 3.490 80,443 +0.33(+10.44%)
Jun 19, 2018 3.060 3.260 3.050 3.160 91,299 +0.02(+0.64%)
Jun 18, 2018 3.475 3.500 3.070 3.140 134,206 -0.34(-9.77%)
Jun 15, 2018 3.632 3.480 3.480 58,862 +0.00(+0.00%)
Jun 14, 2018 3.830 3.950 3.410 3.480 88,593 -0.27(-7.20%)
Jun 13, 2018 3.625 3.970 3.600 3.750 65,216 +0.19(+5.37%)
Jun 12, 2018 3.375 3.570 3.375 3.559 77,177 +0.16(+4.67%)
Jun 11, 2018 3.375 3.440 3.350 3.400 72,280 +0.05(+1.49%)
Jun 08, 2018 3.355 3.400 3.250 3.350 91,952 -0.05(-1.47%)
Jun 07, 2018 3.430 3.440 3.210 3.400 78,642 -0.05(-1.45%)
Jun 06, 2018 3.150 3.450 244,356 -0.08(-2.27%)
Jun 05, 2018 3.700 3.720 3.490 3.530 201,144 -0.20(-5.36%)
Jun 04, 2018 3.750 3.860 3.660 3.730 90,737 -0.06(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.