Indicators

Americann Inc (OP: ACAN )

0.0700 -0.0050 (-6.67%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9500	0.9500	0.6000	0.6500	64,800	-0.15(-18.75%)
Feb 27, 2020	0.5500	0.8000	0.5500	0.8000	289,796	+0.25(+45.45%)
Feb 26, 2020	0.5600	0.5700	0.5500	0.5500	11,580	+0.00(+0.00%)
Feb 25, 2020	0.5800	0.5800	0.5500	0.5500	31,105	-0.03(-5.01%)
Feb 24, 2020	0.5600	0.5999	0.5600	0.5790	34,117	+0.02(+3.39%)
Feb 21, 2020	0.5500	0.5999	0.5500	0.5600	20,800	-0.04(-6.62%)
Feb 20, 2020	0.5500	0.5999	0.5500	0.5997	16,093	+0.02(+3.40%)
Feb 19, 2020	0.5500	0.5800	0.5500	0.5800	7,610	+0.00(+0.02%)
Feb 18, 2020	0.5549	0.6100	0.5500	0.5799	38,351	-0.03(-4.90%)
Feb 14, 2020	0.5800	0.6098	0.5800	0.6098	7,000	+0.01(+1.63%)
Feb 13, 2020	0.5750	0.6048	0.5500	0.6000	16,983	-0.01(-1.64%)
Feb 12, 2020	0.6100	0.6300	0.6076	0.6100	28,049	-0.05(-7.52%)
Feb 11, 2020	0.6300	0.6600	0.6000	0.6596	48,137	+0.03(+4.70%)
Feb 10, 2020	0.5550	0.6490	0.5500	0.6300	178,539	+0.08(+14.55%)
Feb 07, 2020	0.5800	0.6000	0.5500	0.5500	39,600	-0.05(-7.95%)
Feb 06, 2020	0.6500	0.6500	0.5800	0.5975	145,125	-0.05(-8.08%)
Feb 05, 2020	0.6155	0.6500	0.6155	0.6500	22,834	+0.03(+5.09%)
Feb 04, 2020	0.6200	0.6350	0.6150	0.6185	36,830	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.