Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0675 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2289 0.2290 0.2119 0.2156 15,100 +0.00(+0.05%)
May 30, 2023 0.2101 0.2295 0.1752 0.2155 22,149 +0.02(+8.45%)
May 26, 2023 0.2000 0.2290 0.1925 0.1987 22,226 -0.02(-9.68%)
May 25, 2023 0.2215 0.2215 0.2200 0.2200 12,500 -0.00(-0.23%)
May 24, 2023 0.2343 0.2343 0.2205 0.2205 6,263 +0.00(+0.00%)
May 23, 2023 0.2255 0.2300 0.2205 0.2205 5,840 -0.00(-0.23%)
May 22, 2023 0.2353 0.2353 0.2210 0.2210 6,392 +0.00(+0.00%)
May 19, 2023 0.2216 0.2498 0.2205 0.2210 111,916 -0.01(-3.91%)
May 18, 2023 0.2300 0.2495 0.2200 0.2300 33,345 -0.01(-3.97%)
May 17, 2023 0.2370 0.2395 0.2200 0.2395 41,506 +0.00(+1.05%)
May 16, 2023 0.2090 0.2388 0.2090 0.2370 24,193 +0.03(+13.94%)
May 15, 2023 0.2077 0.2100 0.2006 0.2080 8,618 -0.00(-0.95%)
May 11, 2023 0.2100 0 -0.03(-11.02%)
May 10, 2023 0.2130 0.2360 0.2130 0.2360 1,400 +0.00(+0.00%)
May 09, 2023 0.2360 0.2360 0.2360 0.2360 500 +0.00(+0.00%)
May 08, 2023 0.2052 0.2360 0.2052 0.2360 22,925 +0.02(+10.02%)
May 05, 2023 0.2290 0.2290 0.2000 0.2145 14,448 +0.01(+7.25%)
May 04, 2023 0.2000 0.2000 0.2000 0.2000 687 +0.00(+0.00%)
May 03, 2023 0.2145 0.2218 0.2000 0.2000 5,935 -0.03(-12.66%)
May 02, 2023 0.2087 0.2290 0.2087 0.2290 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.