Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.9000 0.9000 0.9000 0 +0.15(+20.00%)
Sep 22, 2015 0.7500 0.7500 0.7500 0 +0.08(+11.94%)
Sep 21, 2015 0.6700 0.6700 0.6700 0.6700 150 +0.00(+0.00%)
Sep 17, 2015 0.6700 0.6700 0.6700 10 +0.12(+21.82%)
Sep 16, 2015 0.5400 0.5500 0.5400 0.5500 5,370 +0.05(+10.00%)
Sep 01, 2015 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Aug 24, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 21, 2015 0.5100 0.5100 0.5100 0.5100 1,200 -0.01(-1.92%)
Aug 18, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 17, 2015 0.5300 0.5300 0.5200 0.5200 5,250 -0.00(-0.02%)
Aug 12, 2015 0.5201 0.5201 0.5201 0 -0.05(-8.75%)
Aug 11, 2015 0.5700 0.5700 0.5200 0.5700 6,650 -0.13(-18.57%)
Aug 07, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 06, 2015 0.7000 0.7000 0.7000 0.7000 5,450 +0.00(+0.00%)
Jul 31, 2015 0.7000 0.7000 0.7000 0 +0.30(+75.00%)
Jul 30, 2015 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 29, 2015 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Jul 28, 2015 0.4000 0.4000 0.4000 0.4000 1,400 +0.00(+0.00%)
Jul 27, 2015 0.4000 0.4000 0.4000 0.4000 5,000 -0.10(-20.00%)
Jul 23, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 20, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 17, 2015 0.5510 0.5510 0.5000 0.5000 3,000 -0.05(-9.09%)
Jul 15, 2015 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jul 13, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 10, 2015 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Jul 09, 2015 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jul 07, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 06, 2015 0.6000 0.6000 0.6000 0.6000 700 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.