Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0675 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.7000 0.7000 0.7000 0 +0.30(+75.00%)
Jul 30, 2015 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 29, 2015 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Jul 28, 2015 0.4000 0.4000 0.4000 0.4000 1,400 +0.00(+0.00%)
Jul 27, 2015 0.4000 0.4000 0.4000 0.4000 5,000 -0.10(-20.00%)
Jul 23, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 20, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 17, 2015 0.5510 0.5510 0.5000 0.5000 3,000 -0.05(-9.09%)
Jul 15, 2015 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jul 13, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 10, 2015 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Jul 09, 2015 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jul 07, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 06, 2015 0.6000 0.6000 0.6000 0.6000 700 -0.05(-7.69%)
Jul 01, 2015 0.6500 0.6500 0.6500 0 +0.01(+0.78%)
Jun 30, 2015 0.6000 0.6500 0.6000 0.6450 7,000 +0.05(+7.50%)
Jun 26, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 25, 2015 0.6000 0.6000 0.6000 0.6000 800 +0.00(+0.00%)
Jun 24, 2015 0.6000 0.6000 0.6000 0.6000 200 -0.06(-9.09%)
Jun 22, 2015 0.6600 0.6600 0.6600 0 +0.06(+10.00%)
Jun 19, 2015 0.6000 0.6000 0.6000 0.6000 900 -0.02(-3.23%)
Jun 16, 2015 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Jun 11, 2015 0.6000 0.6000 0.6000 0 -0.36(-37.50%)
Jun 10, 2015 0.6000 0.9600 0.6000 0.9600 2,000 +0.36(+60.00%)
Jun 09, 2015 0.6000 0.6000 0.6000 0.6000 3,800 +0.00(+0.00%)
Jun 08, 2015 0.6000 0.6000 0.6000 0.6000 400 +0.00(+0.00%)
Jun 05, 2015 0.6000 0.6000 0.6000 0.6000 900 -0.01(-1.64%)
Jun 02, 2015 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Jun 01, 2015 0.5098 0.6000 0.5098 0.6000 7,275 +0.20(+50.00%)
May 29, 2015 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
May 28, 2015 0.4000 0.4000 0.4000 0.4000 4,996 +0.00(+0.00%)
May 27, 2015 0.4000 0.4000 0.4000 0.4000 2,575 -0.22(-35.45%)
May 15, 2015 0.6197 0.6197 0.6197 0 +0.07(+12.67%)
May 12, 2015 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
May 07, 2015 0.5100 0.5100 0.5100 0 -0.00(-0.02%)
May 05, 2015 0.5101 0.5101 0.5101 0 -0.00(-0.02%)
May 04, 2015 0.5102 0.5103 0.5102 0.5102 5,700 -0.07(-12.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.