Indicators

Americann Inc (OP: ACAN )

0.0720 -0.0177 (-19.73%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.865	1.930	1.810	1.900	47,779	+0.01(+0.53%)
Feb 27, 2019	1.810	1.900	1.810	1.890	31,789	+0.08(+4.42%)
Feb 26, 2019	1.940	1.940	1.810	1.810	31,668	-0.08(-4.23%)
Feb 25, 2019	1.865	1.940	1.820	1.890	81,180	+0.02(+1.07%)
Feb 22, 2019	1.900	1.935	1.850	1.870	15,100	-0.03(-1.55%)
Feb 21, 2019	1.900	1.950	1.880	1.899	80,424	+0.02(+1.04%)
Feb 20, 2019	1.900	1.930	1.860	1.880	33,760	+0.01(+0.53%)
Feb 19, 2019	1.930	1.930	1.870	1.870	42,413	-0.04(-2.09%)
Feb 15, 2019	1.870	1.940	1.870	1.910	15,900	+0.03(+1.60%)
Feb 14, 2019	1.950	1.950	1.870	1.880	34,977	-0.03(-1.57%)
Feb 13, 2019	1.880	1.970	1.880	1.910	20,413	+0.01(+0.79%)
Feb 12, 2019	1.920	1.950	1.880	1.895	16,678	-0.02(-0.81%)
Feb 11, 2019	1.880	1.960	1.880	1.911	21,389	-0.04(-2.03%)
Feb 08, 2019	1.950	1.950	1.900	1.950	25,700	+0.02(+1.04%)
Feb 07, 2019	1.900	1.950	1.895	1.930	28,579	+0.03(+1.63%)
Feb 06, 2019	1.895	1.950	1.880	1.899	25,177	-0.00(-0.05%)
Feb 05, 2019	1.875	1.970	1.850	1.900	29,551	+0.00(+0.00%)
Feb 04, 2019	1.900	1.950	1.850	1.900	71,370	-0.03(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.