Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024				0.0420	0	-0.01(-17.65%)
Apr 12, 2024	0.0510	0.0510	0.0510	0.0510	100	+0.00(+0.00%)
Apr 09, 2024				0.0510	0	+0.00(+0.00%)
Apr 05, 2024				0.0510	0	-0.04(-43.33%)
Apr 02, 2024				0.0900	56	+0.01(+12.50%)
Apr 01, 2024	0.0700	0.0800	0.0320	0.0800	19,306	+0.02(+33.33%)
Mar 28, 2024	0.0700	0.0700	0.0600	0.0600	3,209	+0.00(+0.00%)
Mar 26, 2024				0.0600	0	-0.01(-14.29%)
Mar 25, 2024	0.0700	0.0700	0.0700	0.0700	500	+0.00(+0.00%)
Mar 21, 2024				0.0700	0	+0.01(+16.67%)
Mar 14, 2024				0.0600	0	-0.01(-14.29%)
Mar 13, 2024	0.0700	0.0700	0.0200	0.0700	2,200	+0.00(+0.00%)
Mar 12, 2024	0.0700	0.0700	0.0700	0.0700	2,223	+0.00(+0.00%)
Mar 11, 2024	0.0700	0.0700	0.0600	0.0700	915	+0.03(+79.49%)
Mar 07, 2024				0.0390	0	-0.03(-44.29%)
Mar 06, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Mar 05, 2024	0.0600	0.0700	0.0600	0.0700	2,124	+0.00(+0.00%)
Mar 04, 2024	0.0700	0.0700	0.0700	0.0700	7,142	+0.00(+2.94%)
Mar 01, 2024	0.0680	0.0680	0.0680	0.0680	20,370	+0.00(+0.00%)
Feb 23, 2024				0.0680	0	-0.00(-2.86%)
Feb 20, 2024				0.0700	50	+0.00(+0.00%)
Feb 16, 2024	0.0700	0.0700	0.0700	0.0700	285	+0.00(+0.00%)
Feb 13, 2024				0.0700	0	+0.00(+0.72%)
Feb 12, 2024	0.0700	0.0700	0.0695	0.0695	800	-0.02(-22.00%)
Feb 09, 2024	0.0600	0.0891	0.0600	0.0891	11,514	+0.03(+48.50%)
Feb 08, 2024	0.0500	0.0600	0.0500	0.0600	97,636	+0.01(+33.33%)
Feb 07, 2024	0.0375	0.0450	0.0210	0.0450	7,874	+0.01(+20.00%)
Feb 06, 2024	0.0400	0.0400	0.0375	0.0375	1,349	-0.01(-16.67%)
Feb 05, 2024	0.0550	0.0550	0.0450	0.0450	801	+0.01(+18.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thunder Energies Corp (OP: TNRG )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Thunder Energies Corp (OP: TNRG )

Historical Prices

Sections

Services