Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baic Mtr Corp Ltd (OP: BMCLF )

0.3048 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.3048 0 -0.00(-0.62%)
Mar 06, 2025 0.3067 0 +0.01(+1.69%)
Mar 05, 2025 0.3016 0.3016 0.3016 0.3016 3,000 -0.01(-2.71%)
Feb 12, 2025 0.3100 0 +0.03(+10.71%)
Feb 06, 2025 0.2800 0 +0.00(+0.00%)
Feb 05, 2025 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.79%)
Feb 04, 2025 0.2778 0.2778 0.2778 0.2778 444 -0.01(-2.77%)
Feb 03, 2025 0.2857 0.2857 0.2757 0.2857 300 +0.01(+2.04%)
Jan 23, 2025 0.2800 0 +0.00(+0.00%)
Jan 15, 2025 0.2800 0 +0.01(+4.48%)
Jan 03, 2025 0.2680 0 -0.02(-7.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.