Indicators

Aqua Power Systems Inc (OP: APSI )

0.0236 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025				0.0236	0	-0.00(-3.67%)
Mar 03, 2025				0.0245	0	+0.00(+2.51%)
Feb 19, 2025				0.0239	0	+0.00(+3.02%)
Feb 18, 2025	0.0235	0.0236	0.0232	0.0232	6,100	+0.00(+0.00%)
Feb 14, 2025	0.0236	0.0236	0.0232	0.0232	8,456	-0.00(-1.69%)
Feb 10, 2025				0.0236	0	-0.00(-5.22%)
Feb 06, 2025				0.0249	0	+0.00(+0.00%)
Jan 31, 2025				0.0249	0	+0.00(+4.62%)
Jan 29, 2025				0.0238	0	+0.00(+0.00%)
Jan 27, 2025				0.0238	0	-0.00(-0.83%)
Jan 23, 2025				0.0240	0	+0.00(+1.27%)
Jan 21, 2025				0.0237	0	-0.00(-4.82%)
Jan 16, 2025				0.0249	0	+0.00(+6.41%)
Jan 14, 2025				0.0234	0	+0.00(+2.63%)
Jan 13, 2025	0.0223	0.0228	0.0222	0.0228	7,000	-0.00(-1.72%)
Jan 10, 2025	0.0232	0.0232	0.0232	0.0232	100	-0.00(-0.85%)
Jan 08, 2025	0.0234	0.0234	0.0234	0.0234	11,500	+0.00(+0.00%)
Jan 07, 2025	0.0234	0.0234	0.0234	0.0234	10,000	+0.00(+12.50%)
Jan 06, 2025	0.0208	0.0208	0.0208	0.0208	3,000	+0.00(+7.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.