Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PetVivo Holdings, Inc. - Common Stock (OP:PETV)

0.7500 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2025 0.7997 0.8000 0.7500 0.7500 15,387 -0.03(-3.85%)
Jun 06, 2025 0.7625 0.7800 0.7600 0.7800 24,441 +0.01(+1.30%)
Jun 04, 2025 0.7700 0.7700 0.7700 0.7700 1,214 +0.01(+1.65%)
Jun 03, 2025 0.7525 0.7575 0.7525 0.7575 445 -0.01(-0.97%)
Jun 02, 2025 0.7300 0.7667 0.7210 0.7649 19,905 -0.00(-0.16%)
May 30, 2025 0.7900 0.7989 0.7000 0.7661 67,323 -0.03(-4.11%)
May 29, 2025 0.7710 0.7989 0.7710 0.7989 14,860 +0.00(+0.00%)
May 28, 2025 0.7620 0.8000 0.7597 0.7989 19,537 +0.01(+1.38%)
May 27, 2025 0.8000 0.8000 0.7131 0.7880 30,092 -0.01(-1.50%)
May 23, 2025 0.7300 0.8000 0.7100 0.8000 22,782 +0.04(+5.28%)
May 22, 2025 0.7100 0.7868 0.7000 0.7599 39,220 +0.02(+3.28%)
May 21, 2025 0.7499 0.7499 0.7025 0.7358 13,906 -0.01(-1.89%)
May 20, 2025 0.7500 0.7646 0.6802 0.7500 2,440 +0.05(+7.14%)
May 19, 2025 0.7200 0.7697 0.7000 0.7000 17,022 -0.07(-8.97%)
May 16, 2025 0.7800 0.7800 0.7100 0.7690 57,425 -0.02(-3.11%)
May 15, 2025 0.9125 0.9201 0.7249 0.7937 13,835 -0.07(-7.71%)
May 14, 2025 0.7917 0.8600 0.7600 0.8600 22,116 +0.07(+8.63%)
May 13, 2025 0.7100 0.7917 0.7100 0.7917 8,439 +0.07(+10.42%)
May 12, 2025 0.6459 0.7170 0.6459 0.7170 16,927 +0.05(+7.19%)
May 09, 2025 0.5795 0.6689 0.5795 0.6689 8,536 +0.06(+9.67%)
May 08, 2025 0.6230 0.6230 0.5800 0.6099 37,641 -0.01(-0.99%)
May 06, 2025 0.6160 11 -0.02(-2.38%)
May 02, 2025 0.6310 56 +0.03(+4.99%)
May 01, 2025 0.6300 0.6400 0.6000 0.6010 26,517 -0.03(-4.48%)
Apr 30, 2025 0.6080 0.6292 0.6080 0.6292 8,619 +0.05(+8.48%)
Apr 29, 2025 0.5600 0.5800 0.5500 0.5800 9,700 +0.02(+3.57%)
Apr 28, 2025 0.5557 0.5651 0.5557 0.5600 10,020 +0.02(+2.85%)
Apr 25, 2025 0.5199 0.5557 0.5101 0.5445 10,701 +0.02(+4.73%)
Apr 24, 2025 0.4900 0.5199 0.4900 0.5199 16,713 +0.00(+0.19%)
Apr 23, 2025 0.4915 0.5199 0.4915 0.5189 2,522 +0.01(+1.27%)
Apr 22, 2025 0.5149 0.5199 0.4900 0.5124 18,420 -0.01(-1.44%)
Apr 21, 2025 0.5199 0.5199 0.5199 0.5199 5,263 -0.04(-6.44%)
Apr 16, 2025 0.5557 12 +0.04(+8.37%)
Apr 15, 2025 0.5010 0.5128 0.5010 0.5128 6,300 -0.04(-6.68%)
Apr 14, 2025 0.5571 0.5590 0.4499 0.5495 53,191 +0.05(+9.90%)
Apr 11, 2025 0.5100 0.5100 0.5000 0.5000 4,884 -0.05(-8.26%)
Apr 09, 2025 0.5450 50 +0.02(+3.02%)
Apr 08, 2025 0.5510 0.5510 0.5068 0.5290 21,600 -0.08(-13.28%)
Apr 07, 2025 0.5524 0.6100 0.5510 0.6100 11,627 +0.00(+0.00%)
Apr 04, 2025 0.5524 0.6100 0.5524 0.6100 5,607 -0.02(-3.48%)
Apr 03, 2025 0.5710 0.6320 0.5514 0.6320 3,005 +0.00(+0.00%)
Apr 02, 2025 0.5500 0.6320 0.5500 0.6320 4,011 +0.04(+7.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.