Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

3,200.00 -111.59 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3283 3411 3200 3200 7,509 -111.59(-3.37%)
Mar 12, 2025 3270 3400 3270 3312 3,069 +34.31(+1.05%)
Mar 11, 2025 3320 3354 3268 3277 2,515 -55.56(-1.67%)
Mar 10, 2025 3381 3400 3311 3333 7,725 -98.06(-2.86%)
Mar 07, 2025 3300 3436 3300 3431 1,089 +12.65(+0.37%)
Mar 06, 2025 3211 3512 3211 3418 1,673 -69.49(-1.99%)
Mar 05, 2025 3115 3502 3115 3488 4,746 +137.75(+4.11%)
Mar 04, 2025 3350 3399 3300 3350 1,689 -15.43(-0.46%)
Mar 03, 2025 3368 3475 3339 3365 2,826 -76.58(-2.22%)
Feb 28, 2025 3400 3442 3357 3442 8,019 +35.00(+1.03%)
Feb 27, 2025 3411 3458 3399 3407 1,274 -32.54(-0.95%)
Feb 26, 2025 3419 3500 3416 3440 1,732 +24.48(+0.72%)
Feb 25, 2025 3440 3467 3376 3415 1,568 +2.36(+0.07%)
Feb 24, 2025 3383 3467 3329 3413 1,719 +0.70(+0.02%)
Feb 21, 2025 3402 3460 3402 3412 983 -18.11(-0.53%)
Feb 20, 2025 3417 3468 3411 3430 722 +7.22(+0.21%)
Feb 19, 2025 3423 3479 3417 3423 680 -65.63(-1.88%)
Feb 18, 2025 3488 3495 3427 3489 1,266 -1.48(-0.04%)
Feb 14, 2025 3500 3520 3465 3490 506 -0.06(-0.00%)
Feb 13, 2025 3420 3516 3420 3490 976 +79.20(+2.32%)
Feb 12, 2025 3629 3629 3372 3411 360 -5.06(-0.15%)
Feb 11, 2025 3407 3465 3390 3416 891 -29.12(-0.85%)
Feb 10, 2025 3360 3464 3360 3445 581 +28.89(+0.85%)
Feb 07, 2025 3475 3475 3353 3416 673 -26.85(-0.78%)
Feb 06, 2025 3431 3460 3427 3443 1,422 +12.39(+0.36%)
Feb 05, 2025 3317 3431 3317 3431 1,039 +81.81(+2.44%)
Feb 04, 2025 3312 3363 3310 3349 865 +38.80(+1.17%)
Feb 03, 2025 3250 3324 3167 3310 1,515 +19.00(+0.58%)
Jan 31, 2025 3287 3360 3276 3291 3,096 -2.87(-0.09%)
Jan 30, 2025 3300 3352 3250 3294 865 +7.13(+0.22%)
Jan 29, 2025 3300 3300 3250 3287 385 +5.85(+0.18%)
Jan 28, 2025 3198 3294 3198 3281 768 +95.89(+3.01%)
Jan 27, 2025 3224 3270 3150 3185 822 -54.70(-1.69%)
Jan 24, 2025 3190 3274 3185 3240 2,908 +62.87(+1.98%)
Jan 23, 2025 3090 3177 3090 3177 790 +51.07(+1.63%)
Jan 22, 2025 3100 3145 3000 3126 1,637 +35.93(+1.16%)
Jan 21, 2025 3085 3109 3011 3090 532 +57.46(+1.89%)
Jan 17, 2025 3046 3085 3030 3032 553 -31.15(-1.02%)
Jan 16, 2025 3071 3125 3024 3064 929 +26.28(+0.87%)
Jan 15, 2025 3012 3065 3000 3037 1,203 +81.99(+2.77%)
Jan 14, 2025 3012 3025 2900 2955 1,147 -38.86(-1.30%)
Jan 13, 2025 2900 2997 2900 2994 1,734 +50.33(+1.71%)
Jan 10, 2025 3013 3014 2900 2944 1,317 -55.25(-1.84%)
Jan 08, 2025 2910 3025 2866 2999 3,322 +101.14(+3.49%)
Jan 07, 2025 3040 3050 2880 2898 22,474 -111.11(-3.69%)
Jan 06, 2025 3060 3143 2977 3009 14,716 -55.55(-1.81%)
Jan 03, 2025 3100 3202 3015 3065 1,095 -28.44(-0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.