Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP:CNSWF)

3,623.73 +83.34 (+2.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3575 3629 3500 3624 907 +83.34(+2.35%)
May 29, 2025 3516 3599 3516 3540 440 +10.66(+0.30%)
May 28, 2025 3628 3628 3511 3530 562 -0.27(-0.01%)
May 27, 2025 3525 3585 3520 3530 1,204 +5.90(+0.17%)
May 23, 2025 3525 3611 3488 3524 639 -8.58(-0.24%)
May 22, 2025 3511 3585 3506 3533 886 -0.32(-0.01%)
May 21, 2025 3644 3672 3519 3533 1,303 -94.57(-2.61%)
May 20, 2025 3671 3676 3601 3628 640 -32.93(-0.90%)
May 19, 2025 3631 3675 3601 3660 713 +45.50(+1.26%)
May 16, 2025 3661 3661 3576 3615 667 +4.56(+0.13%)
May 15, 2025 3500 3634 3500 3610 1,167 +48.88(+1.37%)
May 14, 2025 3500 3572 3490 3562 1,140 +20.60(+0.58%)
May 13, 2025 3681 3681 3531 3541 648 -114.10(-3.12%)
May 12, 2025 3863 3947 3636 3655 1,045 -39.54(-1.07%)
May 09, 2025 3596 3999 3596 3695 508 -16.59(-0.45%)
May 08, 2025 3670 3740 3662 3711 5,812 +83.01(+2.29%)
May 07, 2025 3607 3671 3558 3628 739 +19.96(+0.55%)
May 06, 2025 3624 3647 3584 3608 5,439 -12.65(-0.35%)
May 05, 2025 3658 3685 3608 3621 1,405 -36.44(-1.00%)
May 02, 2025 3945 3945 3614 3657 1,242 +50.76(+1.41%)
May 01, 2025 3746 3746 3591 3607 2,413 +7.37(+0.20%)
Apr 30, 2025 3625 3625 3511 3599 872 +6.17(+0.17%)
Apr 29, 2025 3571 3601 3530 3593 2,361 +36.45(+1.02%)
Apr 28, 2025 3600 3600 3486 3557 802 +36.56(+1.04%)
Apr 25, 2025 3550 3550 3399 3520 470 +0.74(+0.02%)
Apr 24, 2025 3495 3544 3450 3519 930 +88.92(+2.59%)
Apr 23, 2025 3350 3500 3350 3430 811 +69.45(+2.07%)
Apr 22, 2025 3320 3393 3300 3361 913 +50.85(+1.54%)
Apr 21, 2025 3345 3383 3307 3310 595 -60.96(-1.81%)
Apr 17, 2025 3411 3413 3312 3371 741 -32.79(-0.96%)
Apr 16, 2025 3260 3404 3260 3404 565 +84.04(+2.53%)
Apr 15, 2025 3337 3356 3293 3320 764 +26.75(+0.81%)
Apr 14, 2025 3300 3349 3237 3293 1,089 +11.08(+0.34%)
Apr 11, 2025 3204 3300 3157 3282 2,458 +156.25(+5.00%)
Apr 10, 2025 3254 3400 3100 3126 1,859 -182.00(-5.50%)
Apr 09, 2025 2995 3340 2954 3308 2,017 +309.94(+10.34%)
Apr 08, 2025 3171 3225 2954 2998 2,312 -57.27(-1.87%)
Apr 07, 2025 3000 3143 2932 3055 3,124 +11.79(+0.39%)
Apr 04, 2025 3200 3200 3031 3043 1,190 -173.85(-5.40%)
Apr 03, 2025 3270 3340 3196 3217 681 -92.94(-2.81%)
Apr 02, 2025 3250 3310 3002 3310 1,836 +92.72(+2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.