Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.5500	0	-0.04(-6.64%)
Feb 12, 2025	0.5891	0.5891	0.5891	0.5891	1,020	+0.02(+4.27%)
Feb 10, 2025				0.5650	0	-0.02(-4.09%)
Feb 07, 2025	0.5800	0.5891	0.5800	0.5891	2,068	+0.01(+1.57%)
Feb 05, 2025				0.5800	40	+0.10(+20.83%)
Feb 04, 2025	0.4800	0.5800	0.4800	0.4800	4,700	-0.09(-16.48%)
Feb 03, 2025	0.5747	0.5747	0.5747	0.5747	400	+0.09(+19.73%)
Jan 24, 2025				0.4800	0	+0.16(+50.00%)
Jan 23, 2025	0.3216	0.3216	0.3200	0.3200	200	+0.03(+9.48%)
Jan 15, 2025				0.2923	0	+0.01(+3.54%)
Jan 14, 2025	0.2900	0.2900	0.2823	0.2823	2,550	-0.01(-2.66%)
Jan 07, 2025				0.2900	0	-0.02(-6.63%)
Jan 06, 2025	0.2823	0.3106	0.2823	0.3106	323	+0.03(+10.02%)
Jan 02, 2025				0.2823	0	+0.03(+12.87%)
Dec 30, 2024				0.2501	0	-0.03(-11.50%)
Dec 26, 2024				0.2826	203	-0.24(-45.86%)
Dec 24, 2024	0.5120	0.5220	0.5120	0.5220	1,160	+0.00(+0.00%)
Dec 23, 2024	0.3860	0.5220	0.3860	0.5220	1,097	+0.03(+6.66%)
Dec 20, 2024	0.4894	0.5220	0.4894	0.4894	2,099	+0.00(+0.00%)
Dec 19, 2024	0.4894	0.4894	0.4894	0.4894	438	+0.21(+73.18%)
Dec 18, 2024	0.2826	0.2826	0.2826	0.2826	700	-0.07(-19.26%)
Dec 16, 2024				0.3500	188	+0.05(+16.67%)
Dec 13, 2024	0.2900	0.4954	0.2900	0.3000	9,073	+0.02(+7.14%)
Dec 12, 2024	0.2900	0.2900	0.2600	0.2800	3,830	+0.00(+0.00%)
Dec 11, 2024	0.2900	0.2900	0.2275	0.2800	8,468	-0.01(-3.45%)
Dec 10, 2024	0.2900	0.2900	0.1620	0.2900	716	+0.03(+12.40%)
Dec 06, 2024				0.2580	0	-0.03(-11.03%)
Dec 05, 2024	0.2260	0.2900	0.2260	0.2900	1,482	+0.03(+12.40%)
Dec 04, 2024	0.1620	0.2580	0.1620	0.2580	2,746	+0.07(+37.75%)
Dec 03, 2024	0.1873	0.2900	0.1873	0.1873	990	-0.10(-35.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Favo Capital Inc (OP: FAVO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Favo Capital Inc (OP: FAVO )

Historical Prices

Sections

Services