Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Favo Capital Inc (OP: FAVO )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.9500 0 -0.05(-4.99%)
Mar 07, 2025 0.9999 0 +0.20(+24.99%)
Mar 04, 2025 0.8000 0 -0.20(-20.00%)
Mar 03, 2025 1.000 1.000 0.9900 1.000 2,400 +0.00(+0.00%)
Feb 28, 2025 1.000 1.000 0.9525 1.000 3,013 +0.00(+0.00%)
Feb 27, 2025 1.000 1.000 1.000 1.000 1,300 +0.02(+2.04%)
Feb 26, 2025 1.000 1.080 0.7880 0.9800 11,564 -0.02(-2.00%)
Feb 24, 2025 1.000 0 +0.23(+29.32%)
Feb 19, 2025 0.7733 69 +0.12(+18.97%)
Feb 18, 2025 0.6500 0.6500 0.5700 0.6500 7,403 +0.10(+18.18%)
Feb 13, 2025 0.5500 0 -0.04(-6.64%)
Feb 12, 2025 0.5891 0.5891 0.5891 0.5891 1,020 +0.02(+4.27%)
Feb 10, 2025 0.5650 0 -0.02(-4.09%)
Feb 07, 2025 0.5800 0.5891 0.5800 0.5891 2,068 +0.01(+1.57%)
Feb 05, 2025 0.5800 40 +0.10(+20.83%)
Feb 04, 2025 0.4800 0.5800 0.4800 0.4800 4,700 -0.09(-16.48%)
Feb 03, 2025 0.5747 0.5747 0.5747 0.5747 400 +0.09(+19.73%)
Jan 24, 2025 0.4800 0 +0.16(+50.00%)
Jan 23, 2025 0.3216 0.3216 0.3200 0.3200 200 +0.03(+9.48%)
Jan 15, 2025 0.2923 0 +0.01(+3.54%)
Jan 14, 2025 0.2900 0.2900 0.2823 0.2823 2,550 -0.01(-2.66%)
Jan 07, 2025 0.2900 0 -0.02(-6.63%)
Jan 06, 2025 0.2823 0.3106 0.2823 0.3106 323 +0.03(+10.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.