Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSY )

8.860 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 8.860 50 -0.31(-3.35%)
Nov 19, 2024 9.167 9.167 9.167 9.167 2,000 -0.63(-6.46%)
Nov 11, 2024 9.800 0 -1.70(-14.78%)
Nov 06, 2024 11.50 0 -0.20(-1.71%)
Nov 05, 2024 11.70 11.70 11.70 11.70 212 +0.00(+0.00%)
Oct 30, 2024 11.70 0 +0.36(+3.17%)
Oct 18, 2024 11.34 0 -1.11(-8.92%)
Oct 10, 2024 12.45 0 -1.54(-11.01%)
Sep 30, 2024 13.99 0 -0.36(-2.51%)
Sep 26, 2024 14.35 0 -0.89(-5.84%)
Sep 24, 2024 15.24 0 +0.00(+0.00%)
Sep 19, 2024 15.24 0 -0.81(-5.05%)
Sep 18, 2024 16.05 16.05 16.05 16.05 100 +0.80(+5.25%)
Sep 12, 2024 15.25 55 +1.15(+8.16%)
Sep 10, 2024 14.10 0 -0.78(-5.21%)
Sep 09, 2024 14.88 14.88 14.88 14.88 100 -0.22(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.