Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Corp (OP: BWLKF )

0.0953 -0.0057 (-5.64%)
Streaming Delayed Price Updated: 2:29 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0953 0.0953 0.0953 0.0953 1,000 -0.01(-5.64%)
Feb 10, 2025 0.1010 0 +0.03(+35.21%)
Feb 05, 2025 0.0747 0 -0.02(-19.94%)
Feb 04, 2025 0.0933 0.0933 0.0933 0.0933 23,927 +0.01(+15.19%)
Feb 03, 2025 0.0950 0.0950 0.0810 0.0810 40,500 -0.01(-14.74%)
Jan 30, 2025 0.0950 0 +0.00(+2.70%)
Jan 29, 2025 0.0911 0.0950 0.0911 0.0925 40,500 -0.00(-3.85%)
Jan 28, 2025 0.0962 0.0962 0.0962 0.0962 100 +0.00(+0.73%)
Jan 24, 2025 0.0955 0 -0.02(-19.75%)
Jan 23, 2025 0.0990 0.1200 0.0990 0.1190 259,000 +0.02(+24.74%)
Jan 22, 2025 0.0811 0.1050 0.0780 0.0954 132,927 +0.02(+23.42%)
Jan 21, 2025 0.0729 0.0773 0.0670 0.0773 288,000 +0.01(+10.43%)
Jan 17, 2025 0.0722 0.0722 0.0700 0.0700 84,000 +0.00(+0.00%)
Jan 16, 2025 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jan 15, 2025 0.0716 0.0716 0.0700 0.0700 48,000 -0.00(-4.11%)
Jan 14, 2025 0.0730 0.0730 0.0730 0.0730 120,000 -0.01(-7.48%)
Jan 10, 2025 0.0789 0 -0.00(-1.13%)
Jan 07, 2025 0.0798 0 +0.02(+38.78%)
Jan 03, 2025 0.0575 0 -0.01(-20.14%)
Dec 31, 2024 0.0720 0 +0.01(+10.43%)
Dec 30, 2024 0.0650 0.0652 0.0650 0.0652 27,000 -0.02(-27.56%)
Dec 27, 2024 0.0800 0.0900 0.0800 0.0900 11,500 +0.02(+20.81%)
Dec 24, 2024 0.0745 0 +0.01(+14.62%)
Dec 23, 2024 0.0703 0.0713 0.0600 0.0650 53,200 -0.01(-7.14%)
Dec 20, 2024 0.0700 0.0700 0.0614 0.0700 115,700 +0.00(+3.24%)
Dec 19, 2024 0.0695 0.0695 0.0636 0.0678 137,500 -0.00(-3.14%)
Dec 18, 2024 0.0683 0.0700 0.0683 0.0700 4,000 -0.00(-1.41%)
Dec 13, 2024 0.0710 0 +0.00(+1.43%)
Dec 12, 2024 0.0728 0.0728 0.0700 0.0700 27,000 +0.00(+3.70%)
Dec 11, 2024 0.0675 0.0676 0.0675 0.0675 21,500 -0.00(-3.85%)
Dec 10, 2024 0.0750 0.0750 0.0701 0.0702 45,000 -0.01(-9.65%)
Dec 06, 2024 0.0777 0 -0.00(-0.51%)
Dec 03, 2024 0.0781 0 -0.01(-15.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.