Indicators

Mercari Inc ADR (OP: MCARY )

8.100 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025				8.100	12	+0.50(+6.58%)
Mar 04, 2025				7.600	10	-0.17(-2.19%)
Feb 26, 2025				7.770	0	+0.15(+1.97%)
Feb 11, 2025				7.620	63	+0.00(+0.00%)
Feb 10, 2025	7.620	7.620	7.620	7.620	210	+0.57(+8.09%)
Feb 07, 2025	7.050	7.050	7.050	7.050	130	+0.34(+5.07%)
Feb 06, 2025	6.500	6.785	6.500	6.710	45,510	+0.65(+10.73%)
Jan 30, 2025				6.060	0	-0.11(-1.78%)
Jan 28, 2025				6.170	16	+0.32(+5.47%)
Jan 27, 2025	5.890	5.890	5.750	5.850	4,790	+0.11(+1.92%)
Jan 24, 2025	5.730	5.740	5.730	5.740	3,964	+0.23(+4.17%)
Jan 23, 2025	5.625	5.625	5.510	5.510	667	-0.14(-2.48%)
Jan 21, 2025				5.650	0	+0.74(+15.07%)
Jan 16, 2025				4.910	70	-0.50(-9.24%)
Jan 06, 2025				5.410	67	-0.26(-4.59%)
Jan 03, 2025	5.650	5.670	5.553	5.670	3,383	+0.28(+5.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.