Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercari Inc ADR (OP: MCARY )

7.620 UNCHANGED
Last Price Updated: 9:48 AM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 7.620 128 +0.00(+0.00%)
Feb 10, 2025 7.620 7.620 7.620 7.620 210 +0.57(+8.09%)
Feb 07, 2025 7.050 7.050 7.050 7.050 130 +0.34(+5.07%)
Feb 06, 2025 6.500 6.785 6.500 6.710 45,510 +0.65(+10.73%)
Jan 30, 2025 6.060 0 -0.11(-1.78%)
Jan 28, 2025 6.170 16 +0.32(+5.47%)
Jan 27, 2025 5.890 5.890 5.750 5.850 4,790 +0.11(+1.92%)
Jan 24, 2025 5.730 5.740 5.730 5.740 3,964 +0.23(+4.17%)
Jan 23, 2025 5.625 5.625 5.510 5.510 667 -0.14(-2.48%)
Jan 21, 2025 5.650 0 +0.74(+15.07%)
Jan 16, 2025 4.910 70 -0.50(-9.24%)
Jan 06, 2025 5.410 67 -0.26(-4.59%)
Jan 03, 2025 5.650 5.670 5.553 5.670 3,383 +0.28(+5.19%)
Jan 02, 2025 5.390 5.390 5.390 5.390 1,883 +0.00(+0.00%)
Dec 27, 2024 5.390 0 +0.29(+5.69%)
Dec 26, 2024 5.100 5.500 5.100 5.100 1,403 -0.91(-15.07%)
Dec 17, 2024 6.005 20 -0.21(-3.31%)
Dec 16, 2024 6.210 6.210 6.210 6.210 139 -0.17(-2.66%)
Dec 13, 2024 6.380 6.380 6.380 6.380 400 +0.32(+5.28%)
Dec 04, 2024 6.060 0 -0.24(-3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.