Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pure Harvest Corporate Group Inc (OP:PHCG)

0.0040 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0040 0.0040 0.0036 0.0040 65,768 +0.00(+0.00%)
Sep 16, 2025 0.0036 0.0040 0.0032 0.0040 22,506 -0.00(-6.98%)
Sep 15, 2025 0.0039 0.0043 0.0038 0.0043 405,000 +0.00(+16.22%)
Sep 11, 2025 0.0037 0 -0.00(-13.95%)
Sep 10, 2025 0.0037 0.0043 0.0034 0.0043 350,233 +0.00(+7.50%)
Sep 09, 2025 0.0040 0.0040 0.0040 0.0040 200 +0.00(+11.11%)
Sep 08, 2025 0.0040 0.0045 0.0036 0.0036 279,154 -0.00(-5.26%)
Sep 05, 2025 0.0037 0.0040 0.0037 0.0038 277,003 +0.00(+0.00%)
Sep 04, 2025 0.0039 0.0039 0.0038 0.0038 212,500 +0.00(+5.56%)
Sep 03, 2025 0.0038 0.0038 0.0036 0.0036 55,997 -0.00(-5.26%)
Sep 02, 2025 0.0040 0.0040 0.0036 0.0038 288,738 -0.00(-9.52%)
Aug 29, 2025 0.0031 0.0042 0.0031 0.0042 470,254 +0.00(+31.25%)
Aug 28, 2025 0.0032 0.0037 0.0032 0.0032 651,500 +0.00(+0.00%)
Aug 27, 2025 0.0036 0.0036 0.0025 0.0032 856,845 +0.00(+10.34%)
Aug 26, 2025 0.0032 0.0035 0.0029 0.0029 100,000 -0.00(-17.14%)
Aug 25, 2025 0.0035 0.0049 0.0026 0.0035 1,856,523 -0.00(-18.60%)
Aug 22, 2025 0.0040 0.0049 0.0040 0.0043 40,000 -0.00(-12.24%)
Aug 21, 2025 0.0048 0.0049 0.0034 0.0049 11,290 +0.00(+0.00%)
Aug 20, 2025 0.0044 0.0052 0.0036 0.0049 476,228 -0.00(-3.92%)
Aug 19, 2025 0.0043 0.0051 0.0043 0.0051 159,102 +0.00(+6.25%)
Aug 18, 2025 0.0024 0.0048 0.0024 0.0048 745,100 +0.00(+9.09%)
Aug 15, 2025 0.0037 0.0044 0.0037 0.0044 1,206,399 +0.00(+18.92%)
Aug 14, 2025 0.0032 0.0040 0.0032 0.0037 872,257 -0.00(-2.63%)
Aug 13, 2025 0.0032 0.0042 0.0032 0.0038 553,780 -0.00(-2.56%)
Aug 12, 2025 0.0040 0.0042 0.0034 0.0039 1,715,323 +0.00(+0.00%)
Aug 11, 2025 0.0026 0.0042 0.0026 0.0039 5,919,295 +0.00(+50.00%)
Aug 08, 2025 0.0030 0.0030 0.0026 0.0026 60,100 -0.00(-13.33%)
Aug 07, 2025 0.0030 0.0034 0.0027 0.0030 2,861,923 +0.00(+20.00%)
Aug 06, 2025 0.0023 0.0050 0.0023 0.0025 14,972,162 -0.00(-3.85%)
Aug 05, 2025 0.0020 0.0026 0.0020 0.0026 1,590 +0.00(+4.00%)
Aug 01, 2025 0.0025 0 +0.00(+8.70%)
Jul 30, 2025 0.0023 0 -0.00(-11.54%)
Jul 29, 2025 0.0026 0.0026 0.0026 0.0026 400,240 +0.00(+4.00%)
Jul 28, 2025 0.0025 0.0025 0.0020 0.0025 101,000 +0.00(+0.00%)
Jul 23, 2025 0.0025 0 +0.00(+25.00%)
Jul 22, 2025 0.0020 0.0020 0.0020 0.0020 180 -0.00(-20.00%)
Jul 16, 2025 0.0025 0 +0.00(+19.05%)
Jul 15, 2025 0.0022 0.0022 0.0021 0.0021 7,806 +0.00(+0.00%)
Jul 14, 2025 0.0021 0.0021 0.0021 0.0021 197,310 +0.00(+0.00%)
Jul 11, 2025 0.0021 0.0025 0.0021 0.0021 180,421 -0.00(-16.00%)
Jul 10, 2025 0.0025 0.0025 0.0020 0.0025 770 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.