Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlie's Holdings Inc (OP: CHUC )

0.0460 -0.0020 (-4.17%)
Streaming Delayed Price Updated: 9:34 AM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.0460 0.0460 0.0460 0.0460 1,030 -0.00(-4.17%)
Feb 27, 2025 0.0431 0.0490 0.0431 0.0480 135,692 +0.01(+14.29%)
Feb 26, 2025 0.0469 0.0469 0.0410 0.0420 61,204 -0.00(-10.64%)
Feb 25, 2025 0.0470 0.0470 0.0438 0.0470 10,793 +0.00(+7.31%)
Feb 24, 2025 0.0525 0.0525 0.0438 0.0438 56,329 -0.01(-10.61%)
Feb 21, 2025 0.0480 0.0490 0.0480 0.0490 14,000 +0.00(+2.08%)
Feb 20, 2025 0.0491 0.0491 0.0480 0.0480 12,528 +0.00(+0.00%)
Feb 19, 2025 0.0480 0.0480 0.0480 0.0480 5,132 +0.00(+0.00%)
Feb 18, 2025 0.0514 0.0525 0.0480 0.0480 11,314 -0.00(-2.64%)
Feb 14, 2025 0.0567 0.0567 0.0493 0.0493 8,987 -0.00(-6.63%)
Feb 13, 2025 0.0460 0.0528 0.0430 0.0528 6,114 +0.00(+5.60%)
Feb 12, 2025 0.0475 0.0500 0.0475 0.0500 4,500 -0.00(-1.38%)
Feb 11, 2025 0.0502 0.0507 0.0502 0.0507 10,270 +0.00(+2.63%)
Feb 10, 2025 0.0494 0.0494 0.0494 0.0494 1,118 -0.00(-5.00%)
Feb 06, 2025 0.0520 0 -0.00(-1.89%)
Feb 05, 2025 0.0530 0.0530 0.0530 0.0530 54,707 +0.01(+13.98%)
Feb 04, 2025 0.0465 0.0465 0.0465 0.0465 792 -0.00(-2.11%)
Feb 03, 2025 0.0475 0.0492 0.0430 0.0475 55,626 -0.00(-3.46%)
Jan 30, 2025 0.0492 0 +0.00(+5.13%)
Jan 29, 2025 0.0500 0.0510 0.0468 0.0468 75,696 -0.00(-6.40%)
Jan 28, 2025 0.0475 0.0500 0.0475 0.0500 4,600 +0.00(+5.04%)
Jan 27, 2025 0.0503 0.0503 0.0475 0.0476 1,933 -0.01(-10.36%)
Jan 24, 2025 0.0586 0.0586 0.0531 0.0531 2,515 -0.00(-3.45%)
Jan 23, 2025 0.0567 0.0567 0.0500 0.0550 27,408 -0.00(-6.62%)
Jan 22, 2025 0.0500 0.0589 0.0500 0.0589 53,202 +0.00(+0.00%)
Jan 21, 2025 0.0500 0.0589 0.0500 0.0589 139,137 +0.01(+24.79%)
Jan 16, 2025 0.0472 0 -0.00(-5.41%)
Jan 15, 2025 0.0475 0.0499 0.0470 0.0499 36,610 -0.00(-8.94%)
Jan 14, 2025 0.0548 0.0548 0.0548 0.0548 5,003 +0.00(+7.66%)
Jan 13, 2025 0.0550 0.0550 0.0500 0.0509 102,923 -0.01(-11.94%)
Jan 10, 2025 0.0578 0.0578 0.0578 0.0578 5,000 +0.00(+3.58%)
Jan 08, 2025 0.0558 0.0558 0.0515 0.0558 300 -0.00(-4.12%)
Jan 07, 2025 0.0515 0.0600 0.0515 0.0582 24,005 -0.00(-3.00%)
Jan 06, 2025 0.0550 0.0609 0.0550 0.0600 32,733 +0.00(+8.89%)
Jan 03, 2025 0.0609 0.0609 0.0551 0.0551 7,975 -0.00(-2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.