Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

3.280 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 3.280 52 +0.18(+5.81%)
Mar 06, 2025 3.100 14 -0.10(-3.13%)
Mar 05, 2025 3.170 3.200 3.110 3.200 599 +0.09(+2.89%)
Mar 03, 2025 3.110 4 +0.04(+1.30%)
Feb 28, 2025 3.070 3.070 3.070 3.070 1,500 -0.15(-4.66%)
Feb 21, 2025 3.220 0 +0.11(+3.54%)
Feb 14, 2025 3.110 0 -0.22(-6.72%)
Feb 13, 2025 3.360 3.360 3.334 3.334 756 -0.16(-4.47%)
Feb 10, 2025 3.490 1 +0.04(+1.16%)
Feb 07, 2025 3.440 3.450 3.440 3.450 1,309 +0.23(+7.14%)
Feb 05, 2025 3.220 0 +0.02(+0.47%)
Feb 04, 2025 3.205 3.205 3.205 3.205 471 +0.06(+1.75%)
Jan 31, 2025 3.150 0 -0.01(-0.32%)
Jan 28, 2025 3.160 76 +0.12(+3.95%)
Jan 21, 2025 3.040 0 -0.06(-1.94%)
Jan 17, 2025 3.100 3.100 3.100 3.100 234 +0.04(+1.31%)
Jan 16, 2025 3.060 3.060 3.060 3.060 123 +0.00(+0.00%)
Jan 14, 2025 3.060 0 +0.09(+3.10%)
Jan 13, 2025 2.968 2.968 2.968 2.968 198 -0.13(-4.10%)
Jan 07, 2025 3.095 19 +0.17(+5.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.