Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vobile Group Limited (OP: VOBIF )

0.3968 UNCHANGED
Last Price Updated: 10:05 AM EST, Dec 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2024 0.3968 0 -0.07(-15.57%)
Dec 09, 2024 0.4700 0.4700 0.4700 0.4700 60,000 +0.02(+3.98%)
Nov 20, 2024 0.4520 0 +0.03(+6.38%)
Nov 14, 2024 0.4249 0 +0.09(+27.22%)
Oct 21, 2024 0.3340 0 +0.01(+2.14%)
Oct 16, 2024 0.3270 0 +0.00(+0.62%)
Oct 14, 2024 0.3250 0 +0.03(+9.24%)
Oct 09, 2024 0.2975 0 -0.01(-4.59%)
Oct 03, 2024 0.3118 0 -0.01(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.