Skip to main content

Jushi Holdings Inc (OP: JUSHF )

0.6033 +0.0011 (+0.18%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.5656 0.6199 0.5500 0.6022 198,418 +0.02(+3.83%)
Jun 11, 2024 0.5919 0.5954 0.5800 0.5800 83,356 -0.01(-1.63%)
Jun 10, 2024 0.5826 0.5990 0.5800 0.5896 155,864 +0.01(+1.66%)
Jun 07, 2024 0.5600 0.6009 0.5600 0.5800 108,701 +0.01(+1.75%)
Jun 06, 2024 0.5700 0.5964 0.5500 0.5700 134,160 -0.01(-1.72%)
Jun 05, 2024 0.5910 0.6098 0.5800 0.5800 74,450 -0.01(-2.19%)
Jun 04, 2024 0.6033 0.6033 0.5738 0.5930 154,439 +0.01(+1.66%)
Jun 03, 2024 0.6000 0.6201 0.5800 0.5833 154,200 -0.03(-4.38%)
May 31, 2024 0.5971 0.6187 0.5926 0.6100 52,286 +0.01(+0.99%)
May 30, 2024 0.6211 0.6211 0.5971 0.6040 3,038,992 +0.01(+1.16%)
May 29, 2024 0.6101 0.6250 0.5900 0.5971 177,954 -0.02(-2.96%)
May 28, 2024 0.6000 0.6400 0.6000 0.6153 83,619 -0.00(-0.61%)
May 24, 2024 0.6000 0.6452 0.6000 0.6191 76,903 +0.01(+2.38%)
May 23, 2024 0.6500 0.6800 0.6047 0.6047 437,828 -0.07(-10.15%)
May 22, 2024 0.6931 0.6970 0.6527 0.6730 70,875 -0.01(-1.16%)
May 21, 2024 0.6705 0.7000 0.6555 0.6809 155,891 +0.01(+1.63%)
May 20, 2024 0.7000 0.7300 0.6700 0.6700 152,431 -0.03(-4.29%)
May 17, 2024 0.7800 0.7800 0.6786 0.7000 123,631 -0.02(-2.79%)
May 16, 2024 0.6501 0.7811 0.6501 0.7201 336,797 +0.01(+1.95%)
May 15, 2024 0.6700 0.7200 0.6650 0.7063 4,151,390 +0.02(+2.39%)
May 14, 2024 0.6678 0.7000 0.6400 0.6898 97,982 +0.03(+4.33%)
May 13, 2024 0.6771 0.6995 0.6612 0.6612 85,161 -0.03(-4.44%)
May 10, 2024 0.6420 0.6919 0.6414 0.6919 202,394 +0.01(+1.75%)
May 09, 2024 0.6800 0.7199 0.6700 0.6800 127,704 -0.01(-2.16%)
May 08, 2024 0.7600 0.7600 0.6600 0.6950 214,610 +0.03(+5.30%)
May 07, 2024 0.6800 0.7358 0.6600 0.6600 576,561 -0.04(-5.85%)
May 06, 2024 0.7101 0.7660 0.7010 0.7010 186,119 -0.03(-3.52%)
May 03, 2024 0.7203 0.7700 0.7100 0.7266 105,383 +0.01(+0.87%)
May 02, 2024 0.8000 0.8000 0.7100 0.7203 238,285 -0.00(-0.11%)
May 01, 2024 0.9100 0.9200 0.7193 0.7211 748,554 -0.15(-17.11%)
Apr 30, 2024 0.6400 0.9200 0.6400 0.8700 1,618,731 +0.21(+31.82%)
Apr 29, 2024 0.6560 0.6911 0.6392 0.6600 195,158 -0.01(-1.03%)
Apr 26, 2024 0.6310 0.6779 0.6310 0.6669 150,079 +0.03(+5.02%)
Apr 25, 2024 0.6455 0.6831 0.6301 0.6350 87,454 -0.05(-6.93%)
Apr 24, 2024 0.6320 0.6850 0.6320 0.6823 53,370 +0.01(+0.89%)
Apr 23, 2024 0.6430 0.6850 0.6311 0.6763 40,089 +0.03(+4.53%)
Apr 22, 2024 0.6442 0.6819 0.6310 0.6470 83,557 +0.01(+1.73%)
Apr 19, 2024 0.6500 0.6875 0.6360 0.6360 120,522 -0.04(-5.64%)
Apr 18, 2024 0.7200 0.7200 0.6720 0.6740 100,677 -0.03(-3.92%)
Apr 17, 2024 0.6500 0.7200 0.6500 0.7015 136,266 +0.05(+7.91%)
Apr 16, 2024 0.6618 0.6899 0.6150 0.6501 131,016 -0.02(-2.91%)
Apr 15, 2024 0.6210 0.6800 0.6100 0.6696 313,917 +0.06(+9.77%)
Apr 12, 2024 0.6722 0.6859 0.6001 0.6100 345,529 -0.08(-12.13%)
Apr 11, 2024 0.6600 0.7238 0.6502 0.6942 143,785 +0.03(+4.06%)
Apr 10, 2024 0.6700 0.7077 0.6600 0.6671 78,862 -0.02(-3.44%)
Apr 09, 2024 0.6701 0.7150 0.6701 0.6909 294,663 -0.01(-1.78%)
Apr 08, 2024 0.6900 0.7200 0.6701 0.7034 159,188 -0.02(-2.25%)
Apr 05, 2024 0.6950 0.7399 0.6896 0.7196 158,387 +0.04(+5.44%)
Apr 04, 2024 0.7897 0.8000 0.6601 0.6825 639,433 -0.08(-10.90%)
Apr 03, 2024 0.6738 0.7666 0.6711 0.7660 346,807 +0.09(+13.45%)
Apr 02, 2024 0.7200 0.7435 0.6735 0.6752 397,534 -0.01(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.