Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsara Luggage Inc (OP: SAML )

0.0179 +0.0018 (+11.18%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0160 0.0179 0.0160 0.0179 70,000 +0.00(+11.18%)
Jun 17, 2024 0.0164 0.0173 0.0161 0.0161 167,265 +0.00(+0.62%)
Jun 14, 2024 0.0158 0.0170 0.0155 0.0160 344,143 +0.00(+0.00%)
Jun 13, 2024 0.0180 0.0180 0.0156 0.0160 388,127 -0.00(-3.03%)
Jun 12, 2024 0.0180 0.0180 0.0165 0.0165 735,583 +0.00(+3.77%)
Jun 11, 2024 0.0160 0.0160 0.0159 0.0159 4,062 -0.00(-3.64%)
Jun 10, 2024 0.0168 0.0168 0.0165 0.0165 18,988 +0.00(+0.00%)
Jun 07, 2024 0.0165 0.0168 0.0160 0.0165 140,612 +0.00(+1.23%)
Jun 06, 2024 0.0189 0.0190 0.0163 0.0163 200,944 -0.00(-7.39%)
Jun 05, 2024 0.0170 0.0190 0.0156 0.0176 249,481 +0.00(+7.98%)
Jun 04, 2024 0.0157 0.0164 0.0156 0.0163 146,575 -0.00(-0.61%)
Jun 03, 2024 0.0168 0.0180 0.0158 0.0164 98,207 +0.00(+17.14%)
May 31, 2024 0.0200 0.0200 0.0130 0.0140 1,025,317 -0.01(-30.00%)
May 30, 2024 0.0240 0.0255 0.0171 0.0200 1,198,012 -0.00(-9.09%)
May 29, 2024 0.0239 0.0266 0.0208 0.0220 729,888 +0.00(+9.45%)
May 28, 2024 0.0201 0.0230 0.0189 0.0201 115,475 +0.00(+0.50%)
May 24, 2024 0.0245 0.0245 0.0170 0.0200 661,999 -0.01(-23.08%)
May 23, 2024 0.0200 0.0290 0.0180 0.0260 39,674 +0.01(+54.76%)
May 22, 2024 0.0180 0.0180 0.0168 0.0168 80,672 -0.00(-0.59%)
May 21, 2024 0.0177 0.0180 0.0169 0.0169 174,425 -0.00(-5.06%)
May 20, 2024 0.0179 0.0179 0.0168 0.0178 186,511 +0.00(+1.71%)
May 17, 2024 0.0175 0.0175 0.0171 0.0175 91,033 -0.00(-2.23%)
May 16, 2024 0.0168 0.0179 0.0168 0.0179 458,963 +0.00(+6.55%)
May 15, 2024 0.0172 0.0180 0.0150 0.0168 781,980 -0.00(-5.62%)
May 14, 2024 0.0168 0.0180 0.0166 0.0178 119,801 +0.00(+1.71%)
May 13, 2024 0.0166 0.0188 0.0154 0.0175 243,097 +0.00(+3.55%)
May 10, 2024 0.0166 0.0169 0.0141 0.0169 309,694 +0.00(+1.81%)
May 09, 2024 0.0170 0.0195 0.0165 0.0166 199,648 -0.00(-4.05%)
May 08, 2024 0.0173 0.0173 0.0173 0.0173 1,550 -0.00(-3.89%)
May 07, 2024 0.0193 0.0193 0.0180 0.0180 49,619 -0.00(-3.74%)
May 06, 2024 0.0200 0.0200 0.0187 0.0187 432,817 -0.00(-1.58%)
May 03, 2024 0.0190 0.0190 0.0180 0.0190 92,373 +0.00(+0.00%)
May 02, 2024 0.0190 0.0230 0.0190 0.0190 802,249 -0.00(-1.55%)
May 01, 2024 0.0158 0.0194 0.0158 0.0193 203,332 -0.00(-11.06%)
Apr 30, 2024 0.0165 0.0229 0.0165 0.0217 108,851 +0.00(+3.33%)
Apr 29, 2024 0.0230 0.0250 0.0210 0.0210 77,870 -0.00(-2.33%)
Apr 26, 2024 0.0242 0.0250 0.0215 0.0215 152,602 -0.00(-6.52%)
Apr 25, 2024 0.0230 0.0255 0.0125 0.0230 440,908 +0.00(+0.00%)
Apr 24, 2024 0.0245 0.0245 0.0230 0.0230 52,680 -0.00(-4.96%)
Apr 23, 2024 0.0240 0.0242 0.0240 0.0242 242,503 +0.00(+1.68%)
Apr 22, 2024 0.0242 0.0242 0.0237 0.0238 53,250 -0.00(-0.83%)
Apr 19, 2024 0.0241 0.0245 0.0235 0.0240 65,934 -0.00(-1.64%)
Apr 18, 2024 0.0245 0.0255 0.0240 0.0244 141,852 -0.00(-0.41%)
Apr 17, 2024 0.0240 0.0245 0.0240 0.0245 167,915 +0.00(+2.94%)
Apr 16, 2024 0.0270 0.0271 0.0235 0.0238 676,440 -0.00(-13.14%)
Apr 15, 2024 0.0291 0.0291 0.0274 0.0274 229,765 -0.00(-6.16%)
Apr 12, 2024 0.0290 0.0292 0.0280 0.0292 99,257 -0.00(-1.02%)
Apr 11, 2024 0.0335 0.0335 0.0295 0.0295 186,689 -0.00(-7.23%)
Apr 10, 2024 0.0280 0.0339 0.0260 0.0318 428,251 +0.00(+17.78%)
Apr 09, 2024 0.0294 0.0294 0.0270 0.0270 235,998 -0.00(-3.57%)
Apr 08, 2024 0.0263 0.0315 0.0263 0.0280 244,701 -0.00(-10.54%)
Apr 05, 2024 0.0323 0.0323 0.0280 0.0313 285,971 -0.00(-0.63%)
Apr 04, 2024 0.0320 0.0339 0.0303 0.0315 150,101 +0.00(+5.00%)
Apr 03, 2024 0.0310 0.0326 0.0300 0.0300 243,537 -0.00(-4.76%)
Apr 02, 2024 0.0330 0.0330 0.0300 0.0315 423,601 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.